Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITI240517C00002500 | 2024-01-26 4:44PM EDT | 2024-05-17 | 2.40 | 1.70 | 2.90 | 0.00 | - | 1 | 1 | 371.88% |
ITI240816C00002500 | 2024-02-12 1:36PM EDT | 2024-08-16 | 2.91 | 1.45 | 3.30 | 0.00 | - | 4 | 6 | 165.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITI240621P00002500 | 2024-04-18 3:11PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 107.81% |