UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.86 -0.77 (-0.93%) GOLD FUTURES
2,308.20 -49.50 (-2.10%) DOW
38,050.18 -335.91 (-0.88%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Iteris, Inc. (ITI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITI240517C00005000 | 2024-04-25 10:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 275 | 55.47% |
| ITI240621C00005000 | 2024-04-26 3:25PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 51.17% |
| ITI240816C00005000 | 2024-04-24 1:35PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 254 | 57.81% |
| ITI241115C00005000 | 2024-04-19 2:11PM EDT | 2024-11-15 | 0.52 | 0.00 | 0.60 | 0.00 | - | 1 | 11 | 62.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITI240517P00005000 | 2024-04-24 1:11PM EDT | 2024-05-17 | 0.69 | 0.30 | 0.70 | 0.00 | - | 45 | 115 | 82.03% |
| ITI240621P00005000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 0.62 | 0.60 | 0.75 | 0.00 | - | 2 | 2 | 56.25% |
| ITI240816P00005000 | 2024-04-24 11:38AM EDT | 2024-08-16 | 0.75 | 0.50 | 0.85 | 0.00 | - | 1 | 9 | 50.39% |
| ITI241115P00005000 | 2024-04-25 2:41PM EDT | 2024-11-15 | 0.95 | 0.70 | 0.95 | 0.00 | - | 1 | 5 | 45.12% |
© 2024 Yahoo. All rights reserved.