UK markets close in 3 hours 41 minutes

iTech Minerals Ltd (ITM.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0580-0.0030 (-4.92%)
At close: 04:10PM AEST
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20240.06100.06100.05800.05800.0580175,180
21 Jun 20240.06300.06300.06000.06100.0610162,261
20 Jun 20240.06300.06400.06300.06300.0630132,020
19 Jun 20240.06200.06400.06200.06300.0630280,843
18 Jun 20240.06400.06400.06200.06300.0630144,566
17 Jun 20240.06700.06700.06400.06400.0640132,912
14 Jun 20240.06500.06700.06500.06700.0670223,835
13 Jun 20240.06900.06900.06500.06600.0660494,342
12 Jun 20240.07100.07100.06900.06900.069012,451
11 Jun 20240.07300.07300.07100.07100.07104,615
07 Jun 20240.06900.07300.06800.07300.0730703,531
06 Jun 20240.07100.07100.06800.06800.0680221,268
05 Jun 20240.07100.07100.07100.07100.0710174,837
04 Jun 20240.07100.07100.07100.07100.071096,210
03 Jun 20240.07300.07300.07200.07200.072049,334
31 May 20240.07300.07300.07200.07200.0720188,438
30 May 20240.07400.07400.07400.07400.074073,929
29 May 20240.07700.07700.07600.07600.076021,666
28 May 20240.07500.07600.07500.07600.076042,456
27 May 20240.07600.07700.07500.07700.077038,685
24 May 20240.07600.07700.07600.07700.0770127,447
23 May 20240.07600.07600.07500.07600.076098,414
22 May 20240.07500.07600.07500.07600.076026,446
21 May 20240.07700.07700.07600.07600.076027,703
20 May 20240.07850.07900.07500.07500.0750160,218
17 May 20240.07700.07800.07400.07800.0780156,666
16 May 20240.07600.07900.07600.07800.0780167,331
15 May 20240.06700.07600.06700.07600.0760353,895
14 May 20240.06300.06400.06300.06400.064032,083
13 May 20240.06300.06400.06300.06400.064045,153
10 May 20240.06500.06500.06400.06400.064030,240
09 May 20240.06500.06500.06500.06500.0650227,740
08 May 20240.06600.06600.06500.06500.0650101,045
07 May 20240.06500.06700.06500.06600.06605,969
06 May 20240.06500.06800.06300.06800.068086,827
03 May 20240.07100.07100.06200.06400.0640188,093
02 May 20240.07100.07200.07100.07200.07209,270
01 May 20240.07100.07400.07100.07400.074018,000
30 Apr 20240.07200.07300.07200.07200.0720154,918
29 Apr 20240.07200.07400.07200.07400.07403,027
26 Apr 20240.07200.07200.07200.07200.072058,472
24 Apr 20240.07300.07400.07200.07200.072045,153
23 Apr 20240.07200.07300.07200.07300.07309,227
22 Apr 20240.07400.07500.07400.07400.074071,594
19 Apr 20240.07400.07400.07400.07400.074086,298
18 Apr 20240.07500.07500.07400.07400.0740170,286
17 Apr 20240.07500.07500.07400.07400.074040,524
16 Apr 20240.07500.07600.07400.07400.0740234,394
15 Apr 20240.07500.07500.07400.07400.074023,616
12 Apr 20240.07500.07500.07500.07500.075019,540
11 Apr 20240.07500.07500.07400.07500.075028,760
10 Apr 20240.07400.07500.07400.07500.075044,750
09 Apr 20240.07500.07500.07400.07400.0740177,390
08 Apr 20240.07900.07900.07500.07500.0750378,741
05 Apr 20240.08000.08000.08000.08000.0800-
04 Apr 20240.07700.08000.07700.08000.080014,415
03 Apr 20240.07800.07800.07700.07700.077054,840
02 Apr 20240.07800.07800.07800.07800.078027,143
28 Mar 20240.07800.07800.07700.07800.078014,899
27 Mar 20240.07800.07800.07800.07800.078099,673
26 Mar 20240.07800.07800.07800.07800.078072,586
25 Mar 20240.07700.07800.07700.07800.078015,673
22 Mar 20240.07600.08100.07600.08100.08105,653
21 Mar 20240.07800.07800.07800.07800.0780-
20 Mar 20240.07800.07800.07800.07800.0780109,450
19 Mar 20240.07800.07800.07700.07700.077065,941
18 Mar 20240.07500.07700.07500.07700.077050,520
15 Mar 20240.07400.07500.07300.07500.0750421,779
14 Mar 20240.07400.07600.07400.07600.076030,359
13 Mar 20240.07700.07700.07400.07700.077088,932
12 Mar 20240.08000.08000.07700.07700.0770331,580
11 Mar 20240.08300.08300.08300.08300.0830239
08 Mar 20240.08400.08400.08000.08300.0830410,889
07 Mar 20240.08300.08300.08300.08300.08309,525
06 Mar 20240.08400.08400.08300.08300.083021,114
05 Mar 20240.08600.08600.08400.08400.084080,722
04 Mar 20240.08400.08500.08400.08500.08509,987
01 Mar 20240.08400.08600.08400.08400.084027,800
29 Feb 20240.08400.08400.08400.08400.084015,710
28 Feb 20240.08400.08400.08400.08400.084011,964
27 Feb 20240.08500.08500.08500.08500.085043,192
26 Feb 20240.08600.08700.08500.08500.085078,104
23 Feb 20240.08400.08800.08400.08600.086065,081
22 Feb 20240.08400.08400.08400.08400.084032,840
21 Feb 20240.08600.08600.08500.08500.085017,952
20 Feb 20240.08400.08500.08400.08500.085016,569
19 Feb 20240.08500.08800.08500.08500.085071,821
16 Feb 20240.08600.08600.08500.08500.085017,301
15 Feb 20240.08500.08500.08500.08500.085016,312
14 Feb 20240.08700.08700.08700.08700.08701,000
13 Feb 20240.08900.08900.08900.08900.08903,827
12 Feb 20240.08900.08900.08600.08900.089054,181
09 Feb 20240.09000.09400.08900.08900.0890172,429
08 Feb 20240.08500.09000.08500.09000.0900138,893
07 Feb 20240.08300.08400.08300.08400.0840101,193
06 Feb 20240.08200.08600.08100.08600.0860309,649
05 Feb 20240.08000.08000.08000.08000.080011,952
02 Feb 20240.08000.08000.08000.08000.0800115,433
01 Feb 20240.08000.08000.08000.08000.08007,000
31 Jan 20240.08000.08000.08000.08000.0800948
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...