The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

Interparfums SA (ITP.PA)

Paris - Paris Delayed price. Currency in EUR

Add to watchlist

47.80

+0.55

(+1.16%)

As of 09:09AM CEST. Market open.

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	47.60	47.85	47.55	47.80	47.80	1,489
06 May 2024	47.70	47.95	47.25	47.25	47.25	17,218
03 May 2024	46.75	48.30	46.75	47.60	47.60	19,216
02 May 2024	47.65	47.80	46.35	46.65	46.65	40,487
30 Apr 2024	48.35	48.50	47.35	47.55	47.55	13,778
29 Apr 2024	47.45	48.40	47.10	48.40	48.40	28,808
26 Apr 2024	48.50	49.10	47.15	47.25	47.25	46,575
26 Apr 2024	1.15 Dividend
25 Apr 2024	51.30	51.30	47.95	48.40	47.25	66,989
24 Apr 2024	51.00	51.80	51.00	51.50	50.28	55,369
23 Apr 2024	50.90	51.40	50.30	50.90	49.69	51,346
22 Apr 2024	49.65	50.00	48.30	49.25	48.08	31,734
19 Apr 2024	47.85	48.45	47.80	48.45	47.30	12,773
18 Apr 2024	47.90	48.15	47.45	48.10	46.96	16,924
17 Apr 2024	48.40	48.85	47.80	47.80	46.66	20,798
16 Apr 2024	47.75	48.25	47.70	48.25	47.10	20,186
15 Apr 2024	47.75	48.50	47.70	48.20	47.05	23,621
12 Apr 2024	49.30	49.40	47.75	47.75	46.62	41,354
11 Apr 2024	49.25	49.75	48.95	49.15	47.98	26,571
10 Apr 2024	50.40	50.60	49.30	49.30	48.13	31,342
09 Apr 2024	50.80	51.00	50.30	50.30	49.10	17,915
08 Apr 2024	51.20	51.20	50.60	50.90	49.69	19,314
05 Apr 2024	51.50	51.60	50.50	51.20	49.98	35,848
04 Apr 2024	51.60	52.00	50.80	52.00	50.76	48,973
03 Apr 2024	52.20	52.70	51.10	52.10	50.86	43,581
02 Apr 2024	52.20	53.30	52.10	52.10	50.86	54,898
28 Mar 2024	51.80	52.20	51.50	52.20	50.96	23,210
27 Mar 2024	50.30	51.80	50.10	51.60	50.37	27,009
26 Mar 2024	51.20	51.40	50.30	50.30	49.10	47,909
25 Mar 2024	51.10	51.50	50.80	51.20	49.98	18,552
22 Mar 2024	50.90	51.30	50.80	51.10	49.89	15,122
21 Mar 2024	51.50	51.70	50.30	50.90	49.69	32,784
20 Mar 2024	51.00	51.20	50.20	51.10	49.89	28,234
19 Mar 2024	51.10	51.20	50.10	51.00	49.79	34,238
18 Mar 2024	51.40	51.40	50.90	51.10	49.89	18,838
15 Mar 2024	52.80	52.90	51.30	51.30	50.08	28,399
14 Mar 2024	52.90	53.90	52.70	52.80	51.55	26,604
13 Mar 2024	52.70	53.60	52.30	53.40	52.13	18,617
12 Mar 2024	52.60	53.00	52.40	52.70	51.45	20,056
11 Mar 2024	53.40	53.70	52.40	52.50	51.25	30,436
08 Mar 2024	52.00	53.50	52.00	53.50	52.23	31,684
07 Mar 2024	50.90	52.10	50.20	52.10	50.86	27,436
06 Mar 2024	50.90	51.20	50.50	51.10	49.89	16,024
05 Mar 2024	51.00	51.30	50.70	50.90	49.69	23,290
04 Mar 2024	51.50	51.80	50.80	51.20	49.98	41,505
01 Mar 2024	52.00	52.40	51.00	51.40	50.18	22,022
29 Feb 2024	52.80	53.40	50.80	51.60	50.37	59,223
28 Feb 2024	52.00	55.20	51.80	52.40	51.15	142,818
27 Feb 2024	49.90	50.00	49.35	49.70	48.52	31,455
26 Feb 2024	50.60	51.00	49.65	49.80	48.62	20,943
23 Feb 2024	50.60	50.80	50.00	50.70	49.50	33,046
22 Feb 2024	50.40	50.70	49.85	50.60	49.40	22,960
21 Feb 2024	49.60	50.10	49.25	49.90	48.71	12,662
20 Feb 2024	49.90	50.10	48.90	49.85	48.67	41,176
19 Feb 2024	50.60	50.60	49.40	49.90	48.71	17,894
16 Feb 2024	50.10	51.70	50.10	51.00	49.79	29,551
15 Feb 2024	49.50	50.10	49.50	49.95	48.76	14,133
14 Feb 2024	50.40	50.40	49.20	49.25	48.08	40,338
13 Feb 2024	50.60	50.70	50.00	50.40	49.20	22,962
12 Feb 2024	50.50	51.10	50.30	50.70	49.50	31,006
09 Feb 2024	51.00	51.30	49.85	50.30	49.10	58,111
08 Feb 2024	50.00	51.50	50.00	51.20	49.98	31,316
07 Feb 2024	50.70	50.80	49.50	50.00	48.81	28,710
06 Feb 2024	50.40	50.80	49.80	50.70	49.50	32,264
05 Feb 2024	49.50	50.40	49.45	50.40	49.20	29,328
02 Feb 2024	49.45	50.10	49.45	49.45	48.28	50,812
01 Feb 2024	48.95	49.45	48.85	49.00	47.84	32,003
31 Jan 2024	48.95	49.35	48.55	49.15	47.98	31,190
30 Jan 2024	48.85	49.30	48.55	49.30	48.13	30,674
29 Jan 2024	48.05	49.20	47.50	48.80	47.64	34,389
26 Jan 2024	46.35	48.30	46.35	48.10	46.96	74,441
25 Jan 2024	46.30	46.40	45.60	45.70	44.61	42,541
24 Jan 2024	47.55	47.75	46.00	46.35	45.25	59,620
23 Jan 2024	46.80	46.95	45.85	46.95	45.83	21,943
22 Jan 2024	46.40	47.40	46.40	46.70	45.59	65,581
19 Jan 2024	46.20	46.40	46.00	46.30	45.20	23,106
18 Jan 2024	45.90	46.40	45.70	46.20	45.10	19,723
17 Jan 2024	46.00	46.00	45.25	45.80	44.71	32,063
16 Jan 2024	46.80	47.25	46.15	46.30	45.20	31,755
15 Jan 2024	46.90	47.20	46.85	47.05	45.93	24,133
12 Jan 2024	47.35	47.60	46.85	46.95	45.83	15,709
11 Jan 2024	47.35	47.65	46.95	46.95	45.83	23,488
10 Jan 2024	47.30	47.85	46.95	47.00	45.88	18,061
09 Jan 2024	47.75	47.75	46.75	47.35	46.22	18,018
08 Jan 2024	46.70	47.60	46.15	47.50	46.37	16,336
05 Jan 2024	47.20	47.40	46.15	46.60	45.49	33,839
04 Jan 2024	48.00	48.20	47.25	47.40	46.27	21,791
03 Jan 2024	49.45	49.45	47.05	48.00	46.86	46,404
02 Jan 2024	50.60	50.90	49.40	49.55	48.37	18,471
29 Dec 2023	50.90	50.90	50.40	50.40	49.20	19,380
28 Dec 2023	50.40	50.80	50.30	50.60	49.40	15,838
27 Dec 2023	50.40	50.60	50.00	50.40	49.20	24,849
22 Dec 2023	50.00	50.50	49.40	50.50	49.30	33,638
21 Dec 2023	50.40	50.40	49.70	50.20	49.01	23,886
20 Dec 2023	50.40	50.80	50.10	50.50	49.30	25,713
19 Dec 2023	49.90	50.70	49.90	50.40	49.20	31,127
18 Dec 2023	49.85	50.10	49.10	50.00	48.81	33,300
15 Dec 2023	49.75	50.30	49.40	50.20	49.01	40,300
14 Dec 2023	50.30	51.30	50.20	50.30	49.10	48,977
13 Dec 2023	49.65	50.10	49.20	49.45	48.28	39,915
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,303.54+90.05(+1.10%)

FTSE 25020,310.55+146.01(+0.72%)

AIM775.00+3.47(+0.45%)

GBP/EUR1.1651-0.0009(-0.08%)

GBP/USD1.2543-0.0020(-0.16%)

Bitcoin GBP50,747.66-436.35(-0.85%)

The retirement income gap no-one is talking about

Interparfums SA (ITP.PA)

FTSE 100
8,303.54
+90.05(+1.10%)

FTSE 250
20,310.55
+146.01(+0.72%)

AIM
775.00
+3.47(+0.45%)

GBP/EUR
1.1651
-0.0009(-0.08%)

GBP/USD
1.2543
-0.0020(-0.16%)

Bitcoin GBP
50,747.66
-436.35(-0.85%)