Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITRN240621C00025000 | 2024-05-15 3:49PM EDT | 25.00 | 3.28 | 1.25 | 5.50 | 0.00 | - | - | 12 | 60.55% |
ITRN240621C00030000 | 2024-05-21 11:55AM EDT | 30.00 | 0.15 | 0.05 | 0.25 | -0.03 | -16.67% | 14 | 10 | 31.45% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITRN240621P00025000 | 2024-04-24 10:39AM EDT | 25.00 | 0.70 | 0.10 | 0.25 | 0.00 | - | - | 1 | 34.28% |