Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITRN240621C00025000 | 2024-05-15 3:49PM EDT | 25.00 | 3.28 | 1.70 | 3.80 | 0.00 | - | - | 12 | 59.67% |
ITRN240621C00030000 | 2024-05-21 11:55AM EDT | 30.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 14 | 24 | 44.43% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITRN240621P00025000 | 2024-05-22 2:13PM EDT | 25.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 40.92% |