Ituran Location and Control Ltd. (ITRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRN240621C00025000 | 2024-05-15 3:49PM EDT | 2024-06-21 | 3.28 | 1.70 | 3.80 | 0.00 | - | - | 12 | 51.66% |
| ITRN240719C00025000 | 2024-05-29 12:28PM EDT | 2024-07-19 | 2.85 | 1.60 | 4.00 | 0.00 | - | 2 | 4 | 71.19% |
| ITRN241115C00025000 | 2024-03-18 10:27AM EDT | 2024-11-15 | 4.00 | 2.25 | 2.45 | 0.00 | - | 2 | 2 | 10.65% |
| ITRN241220C00025000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 3.50 | 3.10 | 3.50 | 0.00 | - | 87 | 96 | 27.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRN240621P00025000 | 2024-05-22 2:13PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 43.07% |
| ITRN240719P00025000 | 2024-05-28 2:16PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | 0.00 | - | 6 | 52 | 27.34% |
| ITRN240816P00025000 | 2024-05-20 12:33PM EDT | 2024-08-16 | 0.28 | 0.35 | 0.45 | 0.00 | - | 5 | 7 | 27.54% |
| ITRN241115P00025000 | 2024-05-28 9:58AM EDT | 2024-11-15 | 0.75 | 0.80 | 1.00 | 0.00 | - | 3 | 14 | 27.83% |
| ITRN241220P00025000 | 2024-06-03 9:37AM EDT | 2024-12-20 | 1.10 | 1.05 | 1.25 | +0.10 | +10.00% | 1 | 103 | 28.88% |
© 2024 Yahoo. All rights reserved.