UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.20 -2.79 (-3.62%) GOLD FUTURES
2,374.50 +28.70 (+1.22%) DOW
38,279.66 -406.66 (-1.05%) Bitcoin GBP
53,897.56 +707.34 (+1.33%)
Ituran Location and Control Ltd. (ITRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRN240621C00030000 | 2024-05-21 11:55AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 14 | 24 | 44.43% |
| ITRN240719C00030000 | 2024-05-14 12:21PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 6 | 25 | 28.22% |
| ITRN240816C00030000 | 2024-05-24 11:40AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.30 | 0.00 | - | 100 | 112 | 23.88% |
| ITRN241115C00030000 | 2024-05-23 12:57PM EDT | 2024-11-15 | 0.65 | 0.60 | 0.85 | 0.00 | - | 3 | 36 | 25.39% |
| ITRN241220C00030000 | 2024-06-03 12:48PM EDT | 2024-12-20 | 0.95 | 0.80 | 1.20 | -0.15 | -13.64% | 1 | 83 | 27.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRN240719P00030000 | 2024-05-14 11:37AM EDT | 2024-07-19 | 2.88 | 2.65 | 4.50 | 0.00 | - | 1 | 1 | 70.12% |
| ITRN241220P00030000 | 2023-12-29 2:31PM EDT | 2024-12-20 | 4.30 | 5.30 | 5.60 | 0.00 | - | 14 | 35 | 47.83% |
© 2024 Yahoo. All rights reserved.