Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240920C00006000 | 2024-06-07 3:11PM EDT | 6.00 | 0.29 | 0.00 | 0.35 | 0.00 | - | 1 | 18 | 37.89% |
| ITUB240920C00007000 | 2024-06-13 3:10PM EDT | 7.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 3,058 | 55.86% |
| ITUB240920C00008000 | 2024-05-16 3:44PM EDT | 8.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 213 | 50.78% |
| ITUB240920C00009000 | 2024-06-26 9:30AM EDT | 9.00 | 0.48 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 86.72% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240920P00006000 | 2024-06-10 10:42AM EDT | 6.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 2 | 3,055 | 45.90% |
| ITUB240920P00007000 | 2024-06-10 2:27PM EDT | 7.00 | 1.26 | 0.20 | 1.40 | 0.00 | - | 1 | 4,419 | 54.69% |
| ITUB240920P00008000 | 2024-02-20 10:40AM EDT | 8.00 | 1.40 | 1.35 | 1.50 | 0.00 | - | 113 | 648 | 0.00% |
© 2024 Yahoo. All rights reserved.