Itaú Unibanco Holding S.A. (ITUB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB250117C00001000 | 2023-03-29 3:16PM EDT | 1.00 | 3.50 | 3.80 | 5.80 | 0.00 | - | 1 | 0 | 637.50% |
| ITUB250117C00002500 | 2023-01-11 4:11PM EDT | 2.50 | 2.80 | 0.32 | 3.65 | 0.00 | - | - | 1 | 122.66% |
| ITUB250117C00003000 | 2023-12-05 10:32AM EDT | 3.00 | 3.40 | 2.25 | 4.20 | 0.00 | - | 1 | 0 | 110.35% |
| ITUB250117C00003500 | 2023-09-25 2:40PM EDT | 3.50 | 2.00 | 0.80 | 2.15 | 0.00 | - | 1 | 1 | 0.00% |
| ITUB250117C00004000 | 2024-04-11 9:31AM EDT | 4.00 | 2.50 | 2.05 | 2.60 | 0.00 | - | 10 | 113 | 83.40% |
| ITUB250117C00004500 | 2023-07-28 11:18AM EDT | 4.50 | 1.80 | 0.85 | 1.80 | 0.00 | - | 1 | 14 | 65.43% |
| ITUB250117C00005000 | 2024-06-10 12:09PM EDT | 5.00 | 1.00 | 0.70 | 1.15 | 0.00 | - | 50 | 171 | 40.23% |
| ITUB250117C00005500 | 2024-06-28 9:50AM EDT | 5.50 | 0.65 | 0.00 | 1.00 | -0.15 | -18.75% | 7 | 11,239 | 48.93% |
| ITUB250117C00007000 | 2024-06-28 9:30AM EDT | 7.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 30,611 | 28.71% |
| ITUB250117C00008000 | 2024-05-28 11:38AM EDT | 8.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 54.98% |
| ITUB250117C00010000 | 2024-04-17 9:30AM EDT | 10.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 50 | 1,118 | 90.53% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB250117P00002500 | 2023-01-23 10:51AM EDT | 2.50 | 0.20 | 0.00 | 1.64 | 0.00 | - | - | 1 | 192.97% |
| ITUB250117P00003000 | 2023-05-30 10:38AM EDT | 3.00 | 0.25 | 0.00 | 2.90 | 0.00 | - | 50 | 50 | 234.38% |
| ITUB250117P00004000 | 2023-09-07 10:01AM EDT | 4.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 10 | 14 | 58.98% |
| ITUB250117P00004500 | 2024-03-05 11:40AM EDT | 4.50 | 0.50 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 72.46% |
| ITUB250117P00005000 | 2024-06-07 12:07PM EDT | 5.00 | 0.20 | 0.00 | 2.30 | 0.00 | - | 5 | 10,006 | 97.66% |
| ITUB250117P00005500 | 2024-06-17 12:04PM EDT | 5.50 | 0.40 | 0.20 | 0.60 | 0.00 | - | 60 | 24,206 | 45.31% |
| ITUB250117P00007000 | 2024-06-28 9:31AM EDT | 7.00 | 1.50 | 1.30 | 1.55 | -0.25 | -14.29% | 1 | 15,118 | 44.73% |
| ITUB250117P00008000 | 2024-05-20 9:38AM EDT | 8.00 | 1.80 | 0.50 | 5.00 | 0.00 | - | 1 | 12 | 70.31% |
| ITUB250117P00010000 | 2024-02-20 10:40AM EDT | 10.00 | 3.20 | 3.30 | 3.50 | 0.00 | - | 38 | 115 | 0.00% |
© 2024 Yahoo. All rights reserved.