Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 1 | 2.50 | 0.20 | 0.00 | - | - | 1 |
| 3.40 | 0.00 | - | 1 | 0 | 3.00 | 0.25 | 0.00 | - | 50 | 50 |
| 2.00 | 0.00 | - | 1 | 1 | 3.50 | - | - | - | - | - |
| 2.50 | 0.00 | - | 10 | 113 | 4.00 | 0.35 | 0.00 | - | 10 | 14 |
| 1.80 | 0.00 | - | 1 | 14 | 4.50 | 0.50 | 0.00 | - | 1 | 2 |
| 1.00 | 0.00 | - | 50 | 0 | 5.00 | 0.20 | 0.00 | - | 5 | 0 |
| 0.80 | 0.00 | - | 5 | 0 | 5.50 | 0.40 | 0.00 | - | 60 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 7.00 | 1.75 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 8.00 | 1.80 | 0.00 | - | 1 | 12 |
| 0.05 | 0.00 | - | 50 | 1,118 | 10.00 | 3.20 | 0.00 | - | 38 | 115 |
© 2024 Yahoo. All rights reserved.