Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB260116C00003000 | 2023-12-05 10:32AM EDT | 3.00 | 3.40 | 3.30 | 5.90 | 0.00 | - | - | 0 | 164.84% |
| ITUB260116C00004000 | 2024-04-04 10:06AM EDT | 4.00 | 2.80 | 1.55 | 3.30 | 0.00 | - | 50 | 150 | 54.98% |
| ITUB260116C00005000 | 2024-06-24 2:21PM EDT | 5.00 | 1.35 | 0.00 | 2.15 | 0.00 | - | 227 | 759 | 64.84% |
| ITUB260116C00007000 | 2024-06-26 11:51AM EDT | 7.00 | 0.40 | 0.40 | 0.85 | 0.00 | - | 10 | 1,603 | 42.97% |
| ITUB260116C00010000 | 2024-03-22 10:18AM EDT | 10.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 300 | 300 | 50.20% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB260116P00003000 | 2023-12-11 10:30AM EDT | 3.00 | 0.05 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 138.09% |
| ITUB260116P00005000 | 2024-06-14 1:06PM EDT | 5.00 | 0.55 | 0.05 | 0.95 | 0.00 | - | 10 | 2,000 | 50.24% |
| ITUB260116P00007000 | 2024-06-10 9:30AM EDT | 7.00 | 1.65 | 0.60 | 2.00 | 0.00 | - | 1 | 200 | 42.68% |
| ITUB260116P00010000 | 2024-01-08 1:40PM EDT | 10.00 | 3.50 | 1.20 | 6.00 | 0.00 | - | - | 0 | 97.85% |
© 2024 Yahoo. All rights reserved.