Itaú Unibanco Holding S.A. (ITUB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240719C00002000 | 2024-06-21 9:41AM EDT | 2.00 | 3.92 | 2.65 | 5.00 | 0.00 | - | 1 | 1 | 957.81% |
| ITUB240719C00004000 | 2024-06-21 9:45AM EDT | 4.00 | 1.96 | 0.70 | 2.05 | 0.00 | - | 3 | 1 | 182.81% |
| ITUB240719C00005000 | 2024-06-28 11:57AM EDT | 5.00 | 0.85 | 0.80 | 0.90 | -0.06 | -6.59% | 18 | 45 | 63.28% |
| ITUB240719C00006000 | 2024-06-28 9:39AM EDT | 6.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 2 | 1,814 | 30.47% |
| ITUB240719C00007000 | 2024-06-25 1:39PM EDT | 7.00 | 0.04 | 0.00 | 0.05 | +0.04 | - | - | 1 | 53.13% |
| ITUB240719C00008000 | 2024-05-31 3:34PM EDT | 8.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 103.13% |
| ITUB240719C00009000 | 2024-06-26 11:48AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 1 | 103.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240719P00006000 | 2024-06-26 9:41AM EDT | 6.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 10 | 329 | 28.52% |
| ITUB240719P00007000 | 2024-06-25 12:53PM EDT | 7.00 | 1.03 | 1.15 | 1.20 | +1.03 | - | - | 8 | 59.38% |
© 2024 Yahoo. All rights reserved.