Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240517C00006000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.45 | +0.05 | +12.50% | 42 | 111 | 46.09% |
| ITUB240621C00006000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.45 | 0.40 | 1.65 | 0.00 | - | 1 | 1,401 | 93.16% |
| ITUB240920C00006000 | 2024-05-01 1:06PM EDT | 2024-09-20 | 0.40 | 0.40 | 1.30 | 0.00 | - | 1 | 17 | 73.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240517P00006000 | 2024-05-06 1:43PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | +0.03 | +60.00% | 32 | 27 | 39.84% |
| ITUB240621P00006000 | 2024-05-06 3:44PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.50 | -0.02 | -11.76% | 10 | 3,509 | 76.17% |
| ITUB240920P00006000 | 2024-04-08 3:55PM EDT | 2024-09-20 | 0.30 | 0.10 | 0.60 | 0.00 | - | 1 | 3,051 | 51.27% |
© 2024 Yahoo. All rights reserved.