Itaú Unibanco Holding S.A. (ITUB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240517C00007000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 59 | 1,948 | 50.78% |
| ITUB240621C00007000 | 2024-05-06 2:48PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.15 | +0.01 | +12.50% | 21 | 785 | 40.04% |
| ITUB240920C00007000 | 2024-05-06 1:37PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.20 | +0.01 | +6.67% | 1 | 3,056 | 26.95% |
| ITUB250117C00007000 | 2024-05-03 1:39PM EDT | 2025-01-17 | 0.05 | 0.25 | 1.20 | -0.25 | -83.33% | 1 | 19,615 | 67.48% |
| ITUB260116C00007000 | 2024-05-01 3:56PM EDT | 2026-01-16 | 0.45 | 0.40 | 0.95 | 0.00 | - | 10 | 87 | 35.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240517P00007000 | 2024-05-06 3:31PM EDT | 2024-05-17 | 0.70 | 0.60 | 0.70 | 0.00 | - | 15 | 0 | 60.16% |
| ITUB240621P00007000 | 2024-05-01 1:50PM EDT | 2024-06-21 | 0.77 | 0.55 | 1.90 | -0.16 | -17.20% | 5 | 1,037 | 92.38% |
| ITUB240920P00007000 | 2024-04-26 3:59PM EDT | 2024-09-20 | 1.08 | 0.10 | 2.05 | 0.00 | - | 20 | 4,420 | 106.93% |
| ITUB250117P00007000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 1.30 | 0.30 | 2.40 | -0.20 | -13.33% | 8 | 15,075 | 95.21% |
| ITUB260116P00007000 | 2024-04-18 1:05PM EDT | 2026-01-16 | 1.70 | 0.40 | 2.70 | 0.00 | - | 20 | 119 | 70.80% |
© 2024 Yahoo. All rights reserved.