How will the interest rate rises affect your mortgage?

Rates have leapt up over 4% since December, but what does this mean for you?

ITV plc (ITV.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

61.66

+1.84

(+3.08%)

At close: 05:14PM BST

Time period:

05 Oct 2021 - 05 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Oct 2022	59.22	62.12	59.20	61.66	61.66	14,513,018
03 Oct 2022	56.74	60.49	56.09	59.82	59.82	10,807,844
30 Sept 2022	54.34	57.58	54.34	57.28	57.28	15,892,733
29 Sept 2022	58.02	58.28	53.97	55.22	55.22	14,906,992
28 Sept 2022	58.00	58.16	54.94	57.84	57.84	15,837,401
27 Sept 2022	61.60	61.86	58.60	58.60	58.60	19,207,703
26 Sept 2022	60.00	61.14	59.70	59.96	59.96	7,613,929
23 Sept 2022	62.54	63.34	59.88	60.64	60.64	11,986,328
22 Sept 2022	61.86	63.16	61.46	63.00	63.00	6,679,098
21 Sept 2022	62.10	63.30	62.10	62.98	62.98	5,925,027
20 Sept 2022	64.00	64.77	62.15	63.02	63.02	5,408,477
16 Sept 2022	64.00	64.51	62.70	63.44	63.44	27,807,232
15 Sept 2022	62.84	64.30	62.44	64.06	64.06	8,856,542
14 Sept 2022	65.64	66.12	61.91	62.80	62.80	14,320,647
13 Sept 2022	67.12	67.80	66.08	66.34	66.34	9,537,247
12 Sept 2022	65.54	66.90	65.52	66.76	66.76	9,101,627
09 Sept 2022	62.50	64.72	62.24	64.64	64.64	6,396,760
08 Sept 2022	62.24	63.48	61.42	62.00	62.00	10,889,948
07 Sept 2022	63.44	65.18	63.32	64.30	64.30	10,493,060
06 Sept 2022	62.74	65.70	62.62	63.94	63.94	41,504,497
05 Sept 2022	62.60	63.04	61.99	62.74	62.74	6,257,605
02 Sept 2022	61.94	63.87	61.88	63.74	63.74	7,653,831
01 Sept 2022	63.74	64.18	61.06	61.22	61.22	10,133,822
31 Aug 2022	64.90	65.26	63.72	64.30	64.30	12,193,648
30 Aug 2022	63.20	65.10	63.20	63.20	63.20	9,011,739
26 Aug 2022	64.80	65.46	63.81	63.82	63.82	7,037,161
25 Aug 2022	64.46	65.96	64.02	64.02	64.02	4,970,192
24 Aug 2022	64.20	65.88	64.20	65.12	65.12	7,035,372
23 Aug 2022	65.76	65.98	64.88	65.92	65.92	10,497,741
22 Aug 2022	65.40	66.98	64.84	64.84	64.84	12,815,032
19 Aug 2022	67.10	67.82	66.64	66.64	66.64	9,899,623
18 Aug 2022	69.60	69.60	67.80	67.90	67.90	6,809,814
17 Aug 2022	71.50	71.50	68.20	68.20	68.20	8,316,962
16 Aug 2022	73.00	73.00	71.14	71.24	71.24	7,951,341
15 Aug 2022	72.00	73.68	71.14	71.40	71.40	8,692,761
12 Aug 2022	75.00	75.00	73.16	73.16	73.16	3,640,370
11 Aug 2022	73.42	75.06	73.06	74.22	74.22	8,545,455
10 Aug 2022	73.30	73.34	70.60	73.34	73.34	9,538,390
09 Aug 2022	72.28	72.58	71.10	71.28	71.28	7,751,309
08 Aug 2022	72.26	72.50	71.24	71.86	71.86	7,955,826
05 Aug 2022	73.56	73.56	72.02	72.02	72.02	7,081,138
04 Aug 2022	70.54	72.80	70.54	72.76	72.76	9,922,768
03 Aug 2022	69.26	71.30	68.54	70.80	70.80	11,278,923
02 Aug 2022	73.00	73.00	71.25	71.78	71.78	7,127,130
01 Aug 2022	73.86	74.62	72.08	72.08	72.08	11,310,485
29 Jul 2022	71.68	74.90	71.44	73.54	73.54	12,156,080
28 Jul 2022	71.42	74.57	71.42	73.24	73.24	16,334,610
27 Jul 2022	70.80	72.48	70.74	71.42	71.42	12,437,839
26 Jul 2022	71.94	73.12	71.30	71.30	71.30	13,248,346
25 Jul 2022	71.00	72.64	69.80	72.12	72.12	17,769,041
22 Jul 2022	70.18	70.86	68.96	70.20	70.20	7,415,858
21 Jul 2022	70.52	71.34	68.78	70.96	70.96	12,337,394
20 Jul 2022	67.00	69.52	67.00	68.86	68.86	11,100,804
19 Jul 2022	64.42	68.36	64.42	67.66	67.66	9,204,737
18 Jul 2022	65.48	66.32	64.80	65.80	65.80	9,343,713
15 Jul 2022	62.52	64.80	62.39	64.40	64.40	7,410,270
14 Jul 2022	64.24	65.17	62.78	62.88	62.88	6,645,547
13 Jul 2022	65.24	66.14	63.98	64.74	64.74	10,746,542
12 Jul 2022	65.20	66.08	64.14	65.76	65.76	7,184,894
11 Jul 2022	66.26	67.02	64.84	64.88	64.88	7,721,691
08 Jul 2022	66.58	68.34	65.94	67.90	67.90	11,670,690
07 Jul 2022	64.58	66.10	63.58	66.10	66.10	13,489,638
06 Jul 2022	63.90	64.67	62.65	63.46	63.46	16,999,028
05 Jul 2022	65.58	66.08	62.04	63.16	63.16	16,535,282
04 Jul 2022	66.02	66.52	65.06	65.40	65.40	6,051,982
01 Jul 2022	63.98	66.04	63.98	65.62	65.62	11,091,827
30 Jun 2022	65.10	65.62	63.36	65.26	65.26	16,030,140
29 Jun 2022	71.02	71.02	66.52	66.78	66.78	10,809,290
28 Jun 2022	67.80	70.00	67.80	69.34	69.34	9,175,559
27 Jun 2022	69.68	69.82	67.70	67.76	67.76	8,141,542
24 Jun 2022	67.26	69.16	67.08	69.08	69.08	11,642,038
23 Jun 2022	67.56	68.12	66.72	67.20	67.20	14,828,718
22 Jun 2022	69.04	69.76	68.08	68.08	68.08	13,054,211
21 Jun 2022	69.80	71.94	69.28	70.14	70.14	19,483,416
20 Jun 2022	66.18	69.76	66.18	69.72	69.72	10,510,703
17 Jun 2022	64.92	68.08	64.36	65.40	65.40	107,569,266
16 Jun 2022	70.28	70.30	64.88	65.24	65.24	25,206,125
15 Jun 2022	69.40	70.68	69.28	70.02	70.02	15,241,405
14 Jun 2022	68.68	69.46	67.80	68.52	68.52	15,836,478
13 Jun 2022	67.84	68.46	66.39	67.38	67.38	20,441,353
10 Jun 2022	69.44	70.06	68.28	68.52	68.52	20,190,476
09 Jun 2022	69.78	70.12	68.46	69.54	69.54	11,578,190
08 Jun 2022	70.78	70.84	69.42	70.22	70.22	16,000,736
07 Jun 2022	70.08	71.10	69.80	70.52	70.52	18,041,581
06 Jun 2022	71.44	71.84	70.84	70.98	70.98	8,670,250
01 Jun 2022	70.42	73.26	70.42	70.60	70.60	14,157,783
31 May 2022	70.28	70.92	69.47	70.28	70.28	15,993,440
30 May 2022	71.02	73.35	70.20	70.44	70.44	17,321,992
27 May 2022	73.84	73.84	70.64	70.64	70.64	19,278,453
26 May 2022	72.28	73.64	71.82	73.48	73.48	13,112,434
25 May 2022	70.98	72.74	69.65	72.06	72.06	13,344,215
24 May 2022	72.40	72.84	70.02	70.74	70.74	21,907,080
23 May 2022	71.92	74.36	71.19	74.36	74.36	15,002,838
20 May 2022	69.90	72.76	69.90	71.52	71.52	14,783,074
19 May 2022	70.16	70.34	68.70	69.34	69.34	11,764,829
18 May 2022	72.78	72.92	70.38	70.48	70.48	18,912,027
17 May 2022	71.08	73.28	70.80	72.80	72.80	8,739,506
16 May 2022	69.26	70.72	68.58	70.72	70.72	17,232,240
13 May 2022	69.62	70.18	68.88	69.60	69.60	18,816,718
12 May 2022	66.62	69.50	66.38	68.94	68.94	16,414,176
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,134.53+142.32(+0.53%)

HANG SENG18,100.30+1,020.79(+5.98%)

CRUDE OIL86.36-0.16(-0.18%)

GOLD FUTURES1,729.70-0.80(-0.05%)

DOW30,316.32+825.43(+2.80%)

BTC-GBP17,626.45+399.27(+2.32%)

How will the interest rate rises affect your mortgage?

ITV plc (ITV.L)

NIKKEI 225
27,134.53
+142.32(+0.53%)

HANG SENG
18,100.30
+1,020.79(+5.98%)

CRUDE OIL
86.36
-0.16(-0.18%)

GOLD FUTURES
1,729.70
-0.80(-0.05%)

DOW
30,316.32
+825.43(+2.80%)

BTC-GBP
17,626.45
+399.27(+2.32%)