UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.30 -0.50 (-0.63%) GOLD FUTURES
2,424.00 -14.50 (-0.59%) DOW
39,837.13 +30.36 (+0.08%) Bitcoin GBP
54,959.88 +1,112.25 (+2.07%)
Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:240.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | 0.00 | - | 1 | 35 | 2024-06-21 | 0.80 | 0.00 | - | 1 | 668 |
| - | - | - | - | - | 2024-07-19 | 2.16 | +0.40 | +22.73% | 2 | 6 |
| 17.45 | 0.00 | - | 3 | 19 | 2024-09-20 | 4.26 | 0.00 | - | 3 | 46 |
| 21.29 | 0.00 | - | 1 | 39 | 2024-12-20 | 7.40 | +0.40 | +5.71% | 2 | 143 |
© 2024 Yahoo. All rights reserved.