Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | -0.30 | -6.00% | 427 | 118 | 2024-06-21 | 3.40 | -0.60 | -15.00% | 5 | 118 |
| 10.80 | +0.60 | +5.88% | 1 | 64 | 2024-09-20 | 8.00 | 0.00 | - | 5 | 259 |
| 14.87 | 0.00 | - | 10 | 79 | 2024-12-20 | 10.50 | -3.40 | -24.46% | 120 | 144 |
© 2024 Yahoo. All rights reserved.