UK markets close in 3 hours 53 minutes

Industria de Diseño Textil, S.A. (ITX.VI)

Vienna - Vienna Delayed price. Currency in EUR
Add to watchlist
44.01-0.38 (-0.86%)
As of 09:53AM CEST. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 202444.0544.0544.0144.0144.0150
31 May 202444.3944.3944.3944.3944.39-
30 May 202443.8243.8243.8243.8243.82-
29 May 202443.9243.9243.9243.9243.92-
28 May 202444.4844.4844.4844.4844.48-
27 May 202444.1944.1944.1944.1944.19-
24 May 202444.2644.2644.2644.2644.26-
23 May 202443.7343.7343.7343.7343.73-
22 May 202443.2643.2643.2643.2643.26-
21 May 202443.4043.4043.4043.4043.40-
20 May 202443.1443.1443.1443.1443.14-
17 May 202442.9442.9442.9442.9442.94-
16 May 202443.8443.8443.8443.8443.84-
15 May 202443.7243.7243.7243.7243.72-
14 May 202443.4643.4643.4643.4643.46-
13 May 202442.8242.8242.8242.8242.8250
10 May 202442.6843.0442.6843.0443.0480
09 May 202443.3943.3943.3943.3943.39-
08 May 202443.0443.0443.0443.0443.04-
07 May 202442.9942.9942.9942.9942.99-
06 May 202442.4242.4242.4242.4242.42-
03 May 202442.7542.7542.7542.7542.75-
02 May 202443.1143.1143.1143.1143.11-
30 Apr 202443.6743.6743.6743.6743.67-
29 Apr 202445.0145.0145.0145.0145.01-
29 Apr 20240.77 Dividend
26 Apr 202444.9044.9044.9044.9044.13-
25 Apr 202445.4445.4445.4445.4444.66-
24 Apr 202445.7445.7445.7445.7444.96-
23 Apr 202445.3345.3345.3345.3344.55-
22 Apr 202444.2444.2444.2444.2443.48-
19 Apr 202443.1843.1843.1843.1842.44-
18 Apr 202443.6643.6643.6643.6642.91-
17 Apr 202443.5843.5843.5843.5842.83-
16 Apr 202443.5043.5043.5043.5042.75-
15 Apr 202443.9143.9143.9143.9143.16-
12 Apr 202443.8243.8243.8243.8243.07-
11 Apr 202443.5643.5643.5643.5642.81-
10 Apr 202444.0944.0944.0944.0943.33-
09 Apr 202444.9244.9244.9244.9244.15-
08 Apr 202445.0845.0845.0845.0844.31-
05 Apr 202445.3145.3145.3145.3144.53-
04 Apr 202446.4746.5846.4746.5845.785
03 Apr 202446.0246.0246.0246.0245.23-
02 Apr 202446.6946.6946.6946.6945.89-
28 Mar 202446.9646.9646.9646.9646.15-
27 Mar 202446.0846.0846.0846.0845.29-
26 Mar 202445.7845.7845.7845.7844.99-
25 Mar 202445.6645.9245.6645.9245.13140
22 Mar 202446.2146.2146.2146.2145.42-
21 Mar 202446.6846.6846.6846.6845.88-
20 Mar 202445.6045.6045.6045.6044.82-
19 Mar 202445.2345.2345.2345.2344.45-
18 Mar 202444.9944.9944.9944.9944.2230
15 Mar 202440.6440.6440.6440.6439.94-
14 Mar 202440.6440.6440.6440.6439.94-
13 Mar 202440.6440.6440.6440.6439.94-
12 Mar 202440.6440.6440.6440.6439.94-
11 Mar 202440.4340.4340.4340.4339.74-
08 Mar 202440.9340.9340.9340.9340.23-
07 Mar 202440.4640.4640.4640.4639.77-
06 Mar 202440.6440.6440.6440.6439.94-
05 Mar 202441.0341.0341.0341.0340.33-
04 Mar 202441.1041.1041.1041.1040.40-
01 Mar 202441.2141.2141.1741.1740.4637
29 Feb 202441.0941.0941.0941.0940.39-
28 Feb 202440.8940.8940.8940.8940.19-
27 Feb 202441.4741.4741.4741.4740.76-
26 Feb 202441.1441.1441.1441.1440.43-
23 Feb 202441.5741.5741.5741.5740.86125
22 Feb 202441.0941.0941.0941.0940.39-
21 Feb 202440.3740.3740.3740.3739.68-
20 Feb 202439.7139.7139.7139.7139.03-
19 Feb 202439.3639.3639.3639.3638.69-
16 Feb 202439.5339.5339.5339.5338.85-
15 Feb 202439.3439.3439.3439.3438.67-
14 Feb 202439.1139.1139.1139.1138.44-
13 Feb 202439.1939.1939.0539.0538.38170
12 Feb 202439.1939.1939.1939.1938.52-
09 Feb 202438.8638.8638.8638.8638.19-
08 Feb 202438.7838.7838.7838.7838.11-
07 Feb 202439.3239.3239.3239.3238.65100
06 Feb 202439.1639.1639.1639.1638.49-
05 Feb 202439.6039.6039.6039.6038.92-
02 Feb 202439.6339.6339.6339.6338.95-
01 Feb 202439.4439.4439.4439.4438.76-
31 Jan 202439.5339.8739.5339.8739.1920
30 Jan 202439.0239.0239.0239.0238.35-
29 Jan 202438.7338.7338.7338.7338.07-
26 Jan 202439.1439.1439.1439.1438.47-
25 Jan 202438.9538.9538.9538.9538.28-
24 Jan 202438.3838.3838.3838.3837.72-
23 Jan 202439.1839.1839.1839.1838.51-
22 Jan 202439.1439.1439.1439.1438.47-
19 Jan 202438.9338.9338.9338.9338.26-
18 Jan 202438.5038.5038.5038.5037.84-
17 Jan 202438.4638.4638.4638.4637.80-
16 Jan 202438.3338.3338.3338.3337.67-
15 Jan 202438.3538.3538.3538.3537.69-
12 Jan 202438.3538.3538.3538.3537.69-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...