Yahoo

Mail

UK markets closed

NIKKEI 225
38,946.93
-122.75(-0.31%)
HANG SENG
19,220.62
-415.60(-2.12%)
CRUDE OIL
79.06
-0.74(-0.93%)
GOLD FUTURES
2,425.10
-13.40(-0.55%)
DOW
39,865.61
+58.84(+0.15%)
Bitcoin GBP
54,986.63
+854.18(+1.58%)

Money

What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

Industria de Diseño Textil, S.A. (ITXE.XC)

Cboe UK - Cboe UK Real-time price. Currency in EUR

Add to watchlist

43.84

0.00

(0.00%)

At close: 03:43PM BST

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2024	43.84	43.84	43.84	43.84	43.84	-
17 May 2024	43.84	43.84	43.84	43.84	43.84	-
16 May 2024	43.84	43.84	43.84	43.84	43.84	-
15 May 2024	43.77	43.84	43.77	43.84	43.84	2
14 May 2024	43.28	43.28	43.28	43.28	43.28	-
13 May 2024	43.16	43.28	43.16	43.28	43.28	598
10 May 2024	42.88	42.88	42.88	42.88	42.88	271
09 May 2024	42.91	42.91	42.91	42.91	42.91	248
08 May 2024	42.92	42.92	42.92	42.92	42.92	-
07 May 2024	42.92	42.92	42.92	42.92	42.92	325
03 May 2024	42.68	42.68	42.68	42.68	42.68	-
02 May 2024	42.83	42.83	42.65	42.68	42.68	1,034
01 May 2024	44.39	44.39	44.39	44.39	44.39	-
30 Apr 2024	44.39	44.39	44.39	44.39	44.39	-
29 Apr 2024	44.39	44.39	44.39	44.39	44.39	-
29 Apr 2024	0.77 Dividend
26 Apr 2024	44.39	44.39	44.39	44.39	43.62	-
25 Apr 2024	45.02	45.02	44.04	44.39	43.62	895
24 Apr 2024	45.56	45.69	45.26	45.26	44.48	1,061
23 Apr 2024	45.90	45.98	45.90	45.97	45.18	459
22 Apr 2024	44.65	44.65	44.65	44.65	43.88	251
19 Apr 2024	43.51	43.78	43.51	43.76	43.00	25,894
18 Apr 2024	44.06	44.06	44.06	44.06	43.30	-
17 Apr 2024	43.74	44.10	43.74	44.06	43.30	3,439
16 Apr 2024	44.08	44.08	44.08	44.08	43.32	-
15 Apr 2024	44.08	44.08	44.08	44.08	43.32	256
12 Apr 2024	43.25	43.25	43.25	43.25	42.50	-
11 Apr 2024	43.25	43.25	43.25	43.25	42.50	154
10 Apr 2024	45.03	45.03	45.03	45.03	44.24	-
09 Apr 2024	45.03	45.03	45.03	45.03	44.24	-
08 Apr 2024	45.19	45.27	44.97	45.03	44.24	5,068
05 Apr 2024	45.17	45.17	45.17	45.17	44.39	204
04 Apr 2024	46.50	46.53	45.94	45.99	45.20	4,622
03 Apr 2024	46.36	46.65	46.36	46.46	45.65	8,033
02 Apr 2024	46.63	46.63	46.63	46.63	45.83	-
28 Mar 2024	46.76	46.76	46.53	46.63	45.83	2,877
27 Mar 2024	45.94	46.83	45.94	46.78	45.97	2,967
26 Mar 2024	45.84	45.84	45.84	45.84	45.04	318
25 Mar 2024	46.40	46.40	46.40	46.40	45.60	-
22 Mar 2024	46.40	46.40	46.40	46.40	45.60	1
21 Mar 2024	46.47	46.47	46.47	46.47	45.66	234
20 Mar 2024	45.84	46.05	45.84	46.05	45.25	2,199
19 Mar 2024	44.92	44.92	44.92	44.92	44.14	-
18 Mar 2024	44.92	44.92	44.92	44.92	44.14	61
15 Mar 2024	44.65	44.65	44.65	44.65	43.88	-
14 Mar 2024	44.65	44.65	44.65	44.65	43.88	186
13 Mar 2024	40.38	40.38	40.38	40.38	39.68	-
12 Mar 2024	40.42	40.42	40.37	40.38	39.68	542
11 Mar 2024	40.71	40.71	40.71	40.71	40.00	-
08 Mar 2024	40.65	40.71	40.65	40.71	40.00	232
07 Mar 2024	40.99	40.99	40.99	40.99	40.28	-
06 Mar 2024	40.99	40.99	40.99	40.99	40.28	501
05 Mar 2024	41.03	41.03	41.03	41.03	40.32	-
04 Mar 2024	41.03	41.03	41.03	41.03	40.32	-
01 Mar 2024	41.19	41.19	41.03	41.03	40.32	406
29 Feb 2024	41.10	41.10	41.10	41.10	40.39	-
28 Feb 2024	41.10	41.10	41.10	41.10	40.39	-
27 Feb 2024	41.10	41.10	41.10	41.10	40.39	-
26 Feb 2024	41.10	41.10	41.10	41.10	40.39	-
23 Feb 2024	41.10	41.10	41.10	41.10	40.39	120
22 Feb 2024	39.99	39.99	39.99	39.99	39.30	-
21 Feb 2024	39.99	39.99	39.99	39.99	39.30	-
20 Feb 2024	39.99	39.99	39.99	39.99	39.30	1
19 Feb 2024	39.38	39.38	39.38	39.38	38.70	-
16 Feb 2024	39.38	39.38	39.38	39.38	38.70	-
15 Feb 2024	39.38	39.38	39.38	39.38	38.70	206
14 Feb 2024	38.78	38.78	38.78	38.78	38.11	-
13 Feb 2024	38.78	38.78	38.78	38.78	38.11	-
12 Feb 2024	38.78	38.78	38.78	38.78	38.11	-
09 Feb 2024	38.78	38.78	38.78	38.78	38.11	-
08 Feb 2024	38.78	38.78	38.78	38.78	38.11	-
07 Feb 2024	38.78	38.78	38.78	38.78	38.11	-
06 Feb 2024	38.78	38.78	38.78	38.78	38.11	239
05 Feb 2024	38.83	38.83	38.83	38.83	38.15	-
02 Feb 2024	38.83	38.83	38.83	38.83	38.15	-
01 Feb 2024	38.83	38.83	38.83	38.83	38.15	-
31 Jan 2024	38.83	38.83	38.83	38.83	38.15	-
30 Jan 2024	38.83	38.83	38.83	38.83	38.15	-
29 Jan 2024	38.82	38.83	38.82	38.83	38.15	655
26 Jan 2024	38.94	38.94	38.94	38.94	38.26	-
25 Jan 2024	38.88	38.94	38.88	38.94	38.26	1,265
24 Jan 2024	38.80	38.80	38.80	38.80	38.13	2
23 Jan 2024	38.40	38.40	38.40	38.40	37.74	123
22 Jan 2024	38.99	38.99	38.99	38.99	38.31	236
19 Jan 2024	38.56	38.56	38.56	38.56	37.90	-
18 Jan 2024	38.56	38.56	38.56	38.56	37.90	6,838
17 Jan 2024	38.25	38.25	38.25	38.25	37.59	98
16 Jan 2024	38.77	38.78	38.73	38.73	38.06	252
15 Jan 2024	38.20	38.20	38.20	38.20	37.54	-
12 Jan 2024	38.20	38.20	38.20	38.20	37.54	-
11 Jan 2024	38.20	38.20	38.20	38.20	37.54	-
10 Jan 2024	38.20	38.20	38.20	38.20	37.54	1
09 Jan 2024	38.04	38.04	38.04	38.04	37.38	-
08 Jan 2024	38.04	38.04	38.04	38.04	37.38	-
05 Jan 2024	38.04	38.04	38.04	38.04	37.38	-
04 Jan 2024	38.02	38.04	38.02	38.04	37.38	380
03 Jan 2024	39.15	39.15	39.15	39.15	38.48	-
02 Jan 2024	39.31	39.31	38.95	39.15	38.48	1,531
29 Dec 2023	39.28	39.28	39.28	39.28	38.59	-
28 Dec 2023	39.28	39.28	39.28	39.28	38.59	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,946.93-122.75(-0.31%)

HANG SENG19,220.62-415.60(-2.12%)

CRUDE OIL79.06-0.74(-0.93%)

GOLD FUTURES2,425.10-13.40(-0.55%)

DOW39,865.61+58.84(+0.15%)

Bitcoin GBP54,986.63+854.18(+1.58%)

What pension research reveals about retirement planning

Industria de Diseño Textil, S.A. (ITXE.XC)

NIKKEI 225
38,946.93
-122.75(-0.31%)

HANG SENG
19,220.62
-415.60(-2.12%)

CRUDE OIL
79.06
-0.74(-0.93%)

GOLD FUTURES
2,425.10
-13.40(-0.55%)

DOW
39,865.61
+58.84(+0.15%)

Bitcoin GBP
54,986.63
+854.18(+1.58%)