UK markets close in 3 hours

Yara International ASA (IU2.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
27.58-0.16 (-0.58%)
As of 08:05AM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 202427.5827.5827.5827.5827.58100
20 May 202427.7427.7427.7427.7427.74-
17 May 202427.7527.7527.7527.7527.75-
16 May 202427.3227.4427.3227.4427.44100
15 May 202427.1427.3027.1427.3027.3060
14 May 202427.0827.0827.0827.0827.08-
13 May 202427.1627.1627.1627.1627.16-
10 May 202427.1727.6327.1727.6327.6372
09 May 202427.1727.1727.1727.1727.17-
08 May 202427.3227.3227.3227.3227.32-
07 May 202427.3227.3227.3227.3227.32-
06 May 202426.9926.9926.9926.9926.99-
03 May 202426.5526.5526.5526.5526.55-
02 May 202426.7026.7026.4826.4826.48100
30 Apr 202426.9026.9026.9026.9026.90-
29 Apr 202426.8526.8526.8526.8526.85-
26 Apr 202428.5128.5126.9526.9526.95320
25 Apr 202428.5028.5028.5028.5028.50-
24 Apr 202429.0329.0329.0329.0329.03-
23 Apr 202428.8328.8328.8328.8328.83-
22 Apr 202428.6328.6328.6328.6328.63-
19 Apr 202428.4128.4128.4128.4128.41-
18 Apr 202428.1828.1828.1828.1828.18-
17 Apr 202428.4528.4528.4528.4528.45-
16 Apr 202428.4528.4528.4528.4528.45-
15 Apr 202429.1029.1028.6428.6428.6437
12 Apr 202428.9028.9028.9028.9028.90-
11 Apr 202428.8328.8328.7928.7928.79180
10 Apr 202428.6628.6628.6628.6628.66-
09 Apr 202430.1830.1828.6128.6128.61100
08 Apr 202430.1830.1830.1830.1830.18-
05 Apr 202430.1830.1830.1830.1830.18-
04 Apr 202430.1130.1130.1130.1130.11-
03 Apr 202429.3929.3929.3929.3929.39-
02 Apr 202429.3329.3329.3329.3329.33-
28 Mar 202429.3329.3329.3329.3329.33-
27 Mar 202429.1729.1729.1729.1729.17-
26 Mar 202429.2129.2129.2129.2129.21-
25 Mar 202429.4429.4429.4429.4429.44-
22 Mar 202429.2329.2329.2329.2329.23-
21 Mar 202429.2929.2929.2929.2929.29-
20 Mar 202429.2929.2929.2929.2929.29-
19 Mar 202428.9828.9828.9828.9828.98-
18 Mar 202428.5728.5728.5728.5728.57-
15 Mar 202428.7028.7028.5728.5728.5740
14 Mar 202428.5528.5528.5528.5528.55-
13 Mar 202428.6828.6828.5528.5528.5565
12 Mar 202428.7428.7428.7428.7428.74-
11 Mar 202428.9528.9528.5028.5028.50150
08 Mar 202428.8529.1628.8529.1629.1620
07 Mar 202428.7928.7928.7928.7928.79-
06 Mar 202429.4629.4629.4629.4629.46-
05 Mar 202429.5029.5029.5029.5029.50-
04 Mar 202430.0330.0330.0330.0330.03-
01 Mar 202429.1729.1729.1729.1729.17-
29 Feb 202429.2829.2829.2829.2829.28-
28 Feb 202429.5429.5429.5429.5429.54-
27 Feb 202430.1430.1430.1430.1430.14-
26 Feb 202430.2530.2530.2530.2530.25-
23 Feb 202430.5730.5730.5730.5730.57-
22 Feb 202430.6130.6130.6130.6130.61-
21 Feb 202431.1431.1431.1431.1431.14-
20 Feb 202431.3231.3231.3231.3231.32-
19 Feb 202431.2831.2831.2831.2831.28-
16 Feb 202431.3131.3131.3131.3131.31-
15 Feb 202431.6431.6431.6431.6431.64-
14 Feb 202431.5531.5531.5531.5531.55-
13 Feb 202431.9031.9031.9031.9031.90-
12 Feb 202431.4231.4231.4231.4231.42-
09 Feb 202430.8230.8230.8230.8230.82-
08 Feb 202430.8230.8230.8230.8230.82-
07 Feb 202430.9830.9830.9830.9830.98-
06 Feb 202430.9830.9830.9830.9830.98-
05 Feb 202430.9830.9830.9830.9830.98-
02 Feb 202430.9830.9830.9830.9830.98-
01 Feb 202430.7430.7430.7430.7430.74-
31 Jan 202430.9330.9330.9330.9330.93-
30 Jan 202431.2431.2431.2431.2431.24-
29 Jan 202431.2431.2431.2431.2431.2415
26 Jan 202430.2830.2830.2830.2830.28-
25 Jan 202430.2830.2830.2830.2830.28-
24 Jan 202430.0130.0130.0130.0130.01-
23 Jan 202429.6929.6929.6929.6929.69-
22 Jan 202429.9129.9129.9129.9129.91-
19 Jan 202430.1930.1929.8229.8229.82100
18 Jan 202430.1930.1930.1930.1930.19-
17 Jan 202430.1130.1130.1130.1130.11-
16 Jan 202430.4830.4830.1130.1130.1130
15 Jan 202430.8030.8030.8030.8030.80-
12 Jan 202431.2631.2630.8030.8030.8099
11 Jan 202431.2431.2631.2431.2631.2664
10 Jan 202430.9430.9430.9430.9430.94-
09 Jan 202430.7630.7630.7630.7630.76-
08 Jan 202431.3931.3931.3931.3931.39-
05 Jan 202432.3132.3132.3132.3132.31-
04 Jan 202432.3132.3132.3132.3132.31-
03 Jan 202432.1632.1632.1632.1632.16-
02 Jan 202432.3132.3132.3132.3132.31-
29 Dec 202332.3132.3132.3132.3132.31-
28 Dec 202332.3732.3732.3732.3732.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...