UK markets close in 8 hours 19 minutes

JPMorgan International Uncons Eq C (IUCEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
25.50+0.11 (+0.43%)
At close: 08:00PM EDT
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 202425.5025.5025.5025.5025.50-
21 Jun 202425.3925.3925.3925.3925.39-
20 Jun 202425.5525.5525.5525.5525.55-
18 Jun 202425.5125.5125.5125.5125.51-
17 Jun 202425.4125.4125.4125.4125.41-
14 Jun 202425.2925.2925.2925.2925.29-
13 Jun 202425.5525.5525.5525.5525.55-
12 Jun 202425.7825.7825.7825.7825.78-
11 Jun 202425.4425.4425.4425.4425.44-
10 Jun 202425.7025.7025.7025.7025.70-
07 Jun 202425.6325.6325.6325.6325.63-
06 Jun 202425.9425.9425.9425.9425.94-
05 Jun 202425.9025.9025.9025.9025.90-
04 Jun 202425.5625.5625.5625.5625.56-
03 Jun 202425.6625.6625.6625.6625.66-
31 May 202425.3225.3225.3225.3225.32-
30 May 202425.3225.3225.3225.3225.32-
29 May 202425.2025.2025.2025.2025.20-
28 May 202425.6125.6125.6125.6125.61-
24 May 202425.6225.6225.6225.6225.62-
23 May 202425.4625.4625.4625.4625.46-
22 May 202425.5325.5325.5325.5325.53-
21 May 202425.7025.7025.7025.7025.70-
20 May 202425.8525.8525.8525.8525.85-
17 May 202425.7825.7825.7825.7825.78-
16 May 202425.6825.6825.6825.6825.68-
15 May 202425.8525.8525.8525.8525.85-
14 May 202425.6325.6325.6325.6325.63-
13 May 202425.4625.4625.4625.4625.46-
10 May 202425.4525.4525.4525.4525.45-
09 May 202425.3525.3525.3525.3525.35-
08 May 202425.2225.2225.2225.2225.22-
07 May 202425.2725.2725.2725.2725.27-
06 May 202425.3225.3225.3225.3225.32-
03 May 202425.1725.1725.1725.1725.17-
02 May 202424.9324.9324.9324.9324.93-
01 May 202424.5524.5524.5524.5524.55-
30 Apr 202424.6024.6024.6024.6024.60-
29 Apr 202424.9324.9324.9324.9324.93-
26 Apr 202424.9024.9024.9024.9024.90-
25 Apr 202424.7424.7424.7424.7424.74-
24 Apr 202424.8924.8924.8924.8924.89-
23 Apr 202424.7924.7924.7924.7924.79-
22 Apr 202424.4824.4824.4824.4824.48-
19 Apr 202424.1824.1824.1824.1824.18-
18 Apr 202424.3124.3124.3124.3124.31-
17 Apr 202424.3324.3324.3324.3324.33-
16 Apr 202424.3724.3724.3724.3724.37-
15 Apr 202424.5924.5924.5924.5924.59-
12 Apr 202424.6524.6524.6524.6524.65-
11 Apr 202425.0525.0525.0525.0525.05-
10 Apr 202424.9624.9624.9624.9624.96-
09 Apr 202425.1825.1825.1825.1825.18-
08 Apr 202425.2025.2025.2025.2025.20-
05 Apr 202425.0925.0925.0925.0925.09-
04 Apr 202424.9724.9724.9724.9724.97-
03 Apr 202425.1625.1625.1625.1625.16-
02 Apr 202425.0825.0825.0825.0825.08-
01 Apr 202425.1125.1125.1125.1125.11-
28 Mar 202425.1725.1725.1725.1725.17-
27 Mar 202425.2525.2525.2525.2525.25-
26 Mar 202425.1525.1525.1525.1525.15-
25 Mar 202425.1025.1025.1025.1025.10-
22 Mar 202425.1625.1625.1625.1625.16-
21 Mar 202425.2925.2925.2925.2925.29-
20 Mar 202425.2525.2525.2525.2525.25-
19 Mar 202424.9624.9624.9624.9624.96-
18 Mar 202424.9624.9624.9624.9624.96-
15 Mar 202424.9224.9224.9224.9224.92-
14 Mar 202425.0225.0225.0225.0225.02-
13 Mar 202425.1625.1625.1625.1625.16-
12 Mar 202425.1425.1425.1425.1425.14-
11 Mar 202424.8124.8124.8124.8124.81-
08 Mar 202424.9624.9624.9624.9624.96-
07 Mar 202425.0925.0925.0925.0925.09-
06 Mar 202424.8324.8324.8324.8324.83-
05 Mar 202424.5024.5024.5024.5024.50-
04 Mar 202424.6824.6824.6824.6824.68-
01 Mar 202424.6624.6624.6624.6624.66-
29 Feb 202424.3524.3524.3524.3524.35-
28 Feb 202424.3624.3624.3624.3624.36-
27 Feb 202424.4924.4924.4924.4924.49-
26 Feb 202424.5124.5124.5124.5124.51-
23 Feb 202424.5324.5324.5324.5324.53-
22 Feb 202424.5024.5024.5024.5024.50-
21 Feb 202424.2224.2224.2224.2224.22-
20 Feb 202424.1524.1524.1524.1524.15-
16 Feb 202424.0624.0624.0624.0624.06-
15 Feb 202423.9923.9923.9923.9923.99-
14 Feb 202423.8223.8223.8223.8223.82-
13 Feb 202423.5623.5623.5623.5623.56-
12 Feb 202423.8923.8923.8923.8923.89-
09 Feb 202423.8723.8723.8723.8723.87-
08 Feb 202423.7523.7523.7523.7523.75-
07 Feb 202423.7123.7123.7123.7123.71-
06 Feb 202423.6623.6623.6623.6623.66-
05 Feb 202423.4923.4923.4923.4923.49-
02 Feb 202423.5423.5423.5423.5423.54-
01 Feb 202423.6723.6723.6723.6723.67-
31 Jan 202423.4423.4423.4423.4423.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...