UK markets closed

Intelligent Ultrasound Group plc (IUG.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
8.40+0.15 (+1.82%)
At close: 03:26PM BST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20248.258.798.158.408.4031,137
09 May 20248.258.508.448.258.2533,973
08 May 20248.258.508.068.258.2516,448
07 May 20248.258.508.008.258.2596,956
03 May 20248.258.508.028.258.25711
02 May 20248.008.507.508.258.25281,194
01 May 20249.259.007.008.008.001,652,101
30 Apr 20248.858.938.508.758.7569,325
29 Apr 20248.859.208.348.348.3410,900
26 Apr 20248.859.109.008.858.8530,109
25 Apr 20248.759.208.509.209.20208,921
24 Apr 20248.759.208.618.758.75109,837
23 Apr 20249.009.508.508.508.50104,427
22 Apr 20249.009.358.509.009.00130,696
19 Apr 20249.009.388.348.508.5029,394
18 Apr 20249.259.509.008.758.7549,852
17 Apr 20249.259.509.009.259.2551,409
16 Apr 20249.159.209.209.259.2515,250
15 Apr 20249.0010.008.859.509.50401,035
12 Apr 20249.5010.008.5010.0010.0050,045
11 Apr 20249.509.409.009.509.5066,295
10 Apr 20249.5010.009.409.509.5062,553
09 Apr 20249.509.009.009.509.501,618
08 Apr 20249.5010.009.009.509.5016,840
05 Apr 20249.5010.009.009.509.5021,740
04 Apr 20249.5010.009.069.509.5066,832
03 Apr 20249.509.699.039.509.50156,002
02 Apr 20249.509.859.009.509.5073,231
28 Mar 20249.759.759.159.509.50132,355
27 Mar 20249.7510.009.509.759.7515,866
26 Mar 20249.759.659.639.759.7561,945
25 Mar 20249.7510.509.509.759.7547,329
22 Mar 202410.5011.009.279.759.75242,875
21 Mar 202410.5010.4010.4010.5010.501,442
20 Mar 202411.0010.9610.0610.5010.50184,197
19 Mar 20249.7511.509.7611.0011.00407,801
18 Mar 20249.5010.259.509.759.75110,985
15 Mar 20249.509.809.009.509.5087,475
14 Mar 20249.2510.009.009.509.50247,207
13 Mar 20249.7510.009.139.259.25215,541
12 Mar 20249.7510.009.279.759.75220,057
11 Mar 20248.7510.488.509.759.75552,823
08 Mar 20248.639.008.618.758.7570,783
07 Mar 20248.758.758.128.638.63516,242
06 Mar 20248.758.568.508.758.75200,344
05 Mar 20248.759.008.518.758.75165,903
04 Mar 20248.758.758.508.758.75391,331
01 Mar 20248.759.508.509.009.00574,517
29 Feb 20248.639.008.608.758.75115,248
28 Feb 20248.889.008.388.638.6389,721
27 Feb 20248.759.008.008.958.95303,160
26 Feb 20248.758.828.358.358.357,700
23 Feb 20248.759.008.508.758.7586,580
22 Feb 20248.758.828.828.758.751,331
21 Feb 20248.758.828.828.758.7522,662
20 Feb 20248.758.758.758.758.75-
19 Feb 20248.758.758.758.758.75-
16 Feb 20248.758.848.508.758.7531,726
15 Feb 20248.759.008.508.758.758,640
14 Feb 20248.758.528.528.758.7528,997
13 Feb 20248.758.608.558.758.7532,256
12 Feb 20248.758.988.558.758.7514,202
09 Feb 20248.759.008.508.758.75131,667
08 Feb 20248.758.698.698.758.7540,000
07 Feb 20248.758.958.808.758.7510,617
06 Feb 20248.138.958.258.758.75218,001
05 Feb 20248.008.507.598.138.13128,460
02 Feb 20248.008.507.538.008.0069,226
01 Feb 20247.758.197.598.008.0089,597
31 Jan 20248.509.007.758.008.00341,682
30 Jan 20248.258.498.008.508.50108,406
29 Jan 20248.638.758.008.258.2585,305
26 Jan 20248.638.758.518.638.6377,015
25 Jan 20248.638.658.508.638.63197,142
24 Jan 20248.638.758.518.638.6347,214
23 Jan 20248.759.208.408.638.63823,769
22 Jan 20249.139.258.658.758.7537,245
19 Jan 20249.139.249.249.139.1311
18 Jan 20249.259.179.109.139.13103,668
17 Jan 20249.759.809.309.259.25124,187
16 Jan 202410.009.889.509.759.7586,626
15 Jan 202410.0010.309.5010.0010.00360,247
12 Jan 202410.0010.509.5010.0010.00117,478
11 Jan 202410.0010.509.5010.0010.0038,463
10 Jan 202410.0010.309.7310.0010.00158,419
09 Jan 202410.0010.139.7010.0010.001,260,969
08 Jan 202410.2510.2310.0510.2510.2583,402
05 Jan 202410.2510.4710.0010.0010.00122,322
04 Jan 20249.7510.499.5010.2510.25506,061
03 Jan 20249.6010.009.309.759.75230,758
02 Jan 20249.359.799.209.609.60325,272
29 Dec 20239.359.359.359.359.35-
28 Dec 20239.359.509.279.359.359,227
27 Dec 20239.359.389.279.359.3535,709
22 Dec 20239.359.389.259.359.35150,000
21 Dec 20239.609.859.409.359.35100,536
20 Dec 20238.389.908.459.609.60429,912
19 Dec 20238.008.507.758.388.38164,791
18 Dec 20238.008.007.858.008.0049,843
15 Dec 20238.008.407.818.008.00241,513
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...