Pensions are a hot topic in the run up to the general election

But what will happen to the lifetime allowance?

iShares S&P/TSX 60 Index ETF (IUTSF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

24.67

+0.04

(+0.15%)

At close: 09:30AM EDT

Time period:

04 Jun 2023 - 04 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Jun 2024	24.67	24.67	24.67	24.67	24.67	-
31 May 2024	24.67	24.67	24.67	24.67	24.67	-
30 May 2024	24.67	24.67	24.67	24.67	24.67	-
29 May 2024	24.67	24.67	24.67	24.67	24.67	-
28 May 2024	24.67	24.67	24.67	24.67	24.67	200
24 May 2024	24.64	24.64	24.64	24.64	24.64	-
23 May 2024	24.64	24.64	24.64	24.64	24.64	-
22 May 2024	24.64	24.64	24.64	24.64	24.64	600
22 May 2024	0.19 Dividend
21 May 2024	24.86	24.86	24.86	24.86	24.67	800
20 May 2024	24.86	24.86	24.86	24.86	24.67	-
17 May 2024	24.86	24.86	24.86	24.86	24.67	300
16 May 2024	24.86	24.86	24.86	24.86	24.67	-
15 May 2024	24.73	24.86	24.72	24.86	24.67	6,500
14 May 2024	24.84	24.84	24.84	24.84	24.65	-
13 May 2024	24.84	24.84	24.84	24.84	24.65	-
10 May 2024	24.84	24.84	24.84	24.84	24.65	-
09 May 2024	24.84	24.84	24.84	24.84	24.65	1,600
08 May 2024	24.73	24.73	24.73	24.73	24.54	-
07 May 2024	24.73	24.73	24.73	24.73	24.54	-
06 May 2024	24.73	24.73	24.73	24.73	24.54	900
03 May 2024	24.73	24.73	24.73	24.73	24.54	-
02 May 2024	24.73	24.73	24.73	24.73	24.54	700
01 May 2024	24.73	24.73	24.73	24.73	24.54	-
30 Apr 2024	24.73	24.73	24.73	24.73	24.54	-
29 Apr 2024	24.73	24.73	24.73	24.73	24.54	-
26 Apr 2024	24.73	24.73	24.73	24.73	24.54	400
25 Apr 2024	24.73	24.73	24.73	24.73	24.54	-
24 Apr 2024	24.73	24.73	24.73	24.73	24.54	-
23 Apr 2024	24.73	24.73	24.73	24.73	24.54	-
22 Apr 2024	24.73	24.73	24.73	24.73	24.54	-
19 Apr 2024	24.73	24.73	24.73	24.73	24.54	-
18 Apr 2024	24.73	24.73	24.73	24.73	24.54	-
17 Apr 2024	24.73	24.73	24.73	24.73	24.54	-
16 Apr 2024	24.73	24.73	24.73	24.73	24.54	-
15 Apr 2024	24.73	24.73	24.73	24.73	24.54	57,800
12 Apr 2024	24.73	24.73	24.73	24.73	24.54	-
11 Apr 2024	24.73	24.73	24.73	24.73	24.54	-
10 Apr 2024	24.73	24.73	24.73	24.73	24.54	-
09 Apr 2024	24.73	24.73	24.73	24.73	24.54	-
08 Apr 2024	24.73	24.73	24.73	24.73	24.54	-
05 Apr 2024	24.73	24.73	24.73	24.73	24.54	-
04 Apr 2024	24.73	24.73	24.73	24.73	24.54	-
03 Apr 2024	24.73	24.73	24.73	24.73	24.54	-
02 Apr 2024	24.73	24.73	24.73	24.73	24.54	-
01 Apr 2024	24.73	24.73	24.73	24.73	24.54	500
28 Mar 2024	22.33	22.33	22.33	22.33	22.16	400
27 Mar 2024	22.33	22.33	22.33	22.33	22.16	-
26 Mar 2024	22.33	22.33	22.33	22.33	22.16	-
25 Mar 2024	22.33	22.33	22.33	22.33	22.16	-
22 Mar 2024	22.33	22.33	22.33	22.33	22.16	-
21 Mar 2024	22.33	22.33	22.33	22.33	22.16	-
20 Mar 2024	22.33	22.33	22.33	22.33	22.16	-
19 Mar 2024	22.33	22.33	22.33	22.33	22.16	-
18 Mar 2024	22.33	22.33	22.33	22.33	22.16	100
15 Mar 2024	22.33	22.33	22.33	22.33	22.16	-
14 Mar 2024	22.33	22.33	22.33	22.33	22.16	-
13 Mar 2024	22.33	22.33	22.33	22.33	22.16	400
12 Mar 2024	22.33	22.33	22.33	22.33	22.16	-
11 Mar 2024	22.33	22.33	22.33	22.33	22.16	-
08 Mar 2024	22.33	22.33	22.33	22.33	22.16	-
07 Mar 2024	22.33	22.33	22.33	22.33	22.16	-
06 Mar 2024	22.33	22.33	22.33	22.33	22.16	-
05 Mar 2024	22.33	22.33	22.33	22.33	22.16	-
04 Mar 2024	22.33	22.33	22.33	22.33	22.16	-
01 Mar 2024	22.33	22.33	22.33	22.33	22.16	-
29 Feb 2024	22.33	22.33	22.33	22.33	22.16	1,200
28 Feb 2024	22.33	22.33	22.33	22.33	22.16	-
27 Feb 2024	22.33	22.33	22.33	22.33	22.16	-
26 Feb 2024	22.33	22.33	22.33	22.33	22.16	-
23 Feb 2024	22.33	22.33	22.33	22.33	22.16	-
23 Feb 2024	0.188 Dividend
22 Feb 2024	22.33	22.33	22.33	22.33	21.97	-
21 Feb 2024	22.33	22.33	22.33	22.33	21.97	-
20 Feb 2024	22.33	22.33	22.33	22.33	21.97	-
16 Feb 2024	22.33	22.33	22.33	22.33	21.97	-
15 Feb 2024	22.33	22.33	22.33	22.33	21.97	2,700
14 Feb 2024	22.33	22.33	22.33	22.33	21.97	65,000
13 Feb 2024	22.33	22.33	22.33	22.33	21.97	76,600
12 Feb 2024	22.33	22.33	22.33	22.33	21.97	-
09 Feb 2024	22.33	22.33	22.33	22.33	21.97	-
08 Feb 2024	22.33	22.33	22.33	22.33	21.97	-
07 Feb 2024	22.33	22.33	22.33	22.33	21.97	-
06 Feb 2024	22.33	22.33	22.33	22.33	21.97	-
05 Feb 2024	22.33	22.33	22.33	22.33	21.97	-
02 Feb 2024	22.33	22.33	22.33	22.33	21.97	-
01 Feb 2024	22.33	22.33	22.33	22.33	21.97	-
31 Jan 2024	22.33	22.33	22.33	22.33	21.97	-
30 Jan 2024	22.33	22.33	22.33	22.33	21.97	-
29 Jan 2024	22.33	22.33	22.33	22.33	21.97	-
26 Jan 2024	22.33	22.33	22.33	22.33	21.97	-
25 Jan 2024	22.33	22.33	22.33	22.33	21.97	-
24 Jan 2024	22.33	22.33	22.33	22.33	21.97	-
23 Jan 2024	22.33	22.33	22.33	22.33	21.97	-
22 Jan 2024	22.33	22.33	22.33	22.33	21.97	-
19 Jan 2024	22.33	22.33	22.33	22.33	21.97	-
18 Jan 2024	22.33	22.33	22.33	22.33	21.97	300
17 Jan 2024	22.33	22.33	22.33	22.33	21.97	-
16 Jan 2024	22.33	22.33	22.33	22.33	21.97	-
12 Jan 2024	22.33	22.33	22.33	22.33	21.97	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,837.46-85.54(-0.22%)

HANG SENG18,472.21+69.21(+0.38%)

CRUDE OIL73.44-0.78(-1.05%)

GOLD FUTURES2,370.10+0.80(+0.03%)

DOW38,571.03-115.27(-0.30%)

Bitcoin GBP53,792.97+46.50(+0.09%)

Pensions are a hot topic in the run up to the general election

iShares S&P/TSX 60 Index ETF (IUTSF)

NIKKEI 225
38,837.46
-85.54(-0.22%)

HANG SENG
18,472.21
+69.21(+0.38%)

CRUDE OIL
73.44
-0.78(-1.05%)

GOLD FUTURES
2,370.10
+0.80(+0.03%)

DOW
38,571.03
-115.27(-0.30%)

Bitcoin GBP
53,792.97
+46.50(+0.09%)