UK markets closed

Kinnevik AB (IV6.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
10.23+0.50 (+5.16%)
At close: 07:32PM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20249.7410.239.7410.2310.23-
02 May 20249.709.929.709.739.73-
30 Apr 20249.9410.029.759.759.75-
29 Apr 20249.969.989.899.949.94-
26 Apr 20249.5610.159.569.919.91-
25 Apr 202410.4010.409.519.519.51-
24 Apr 202410.4010.6110.4010.4110.41-
23 Apr 20249.9110.379.9110.3610.36-
22 Apr 20249.649.909.649.909.90-
19 Apr 20249.519.739.519.589.58-
18 Apr 202410.4010.409.409.529.52-
17 Apr 202410.0310.3610.0310.3610.36-
16 Apr 202410.2710.2710.1010.1010.10-
15 Apr 202410.4010.5710.3510.3510.35-
12 Apr 202410.5610.7410.3410.3410.34-
11 Apr 202410.3910.5210.2810.4910.49-
10 Apr 202410.7010.8610.4610.4610.46-
09 Apr 202410.5510.8010.5510.6410.64-
08 Apr 202410.5210.6010.4310.5810.58-
05 Apr 202410.3510.5310.3110.5010.50-
04 Apr 202410.4710.5910.4710.4810.48-
03 Apr 202410.3010.5610.3010.4710.47-
02 Apr 202410.3110.5210.2910.2910.29-
28 Mar 202410.2810.3610.2810.3010.30-
27 Mar 202410.1910.5110.1910.2710.27-
26 Mar 202410.1410.1910.1110.1910.19-
25 Mar 202410.0810.2210.0810.1410.14-
22 Mar 20249.9910.209.9910.0910.09-
21 Mar 20249.6710.139.6710.0210.02-
20 Mar 20249.529.639.439.589.58-
19 Mar 20249.369.539.289.529.52-
18 Mar 20249.969.969.369.369.36-
15 Mar 20249.9610.169.829.959.95-
14 Mar 20249.7910.059.799.979.97-
13 Mar 20249.909.909.799.799.79-
12 Mar 20249.7010.009.709.889.88-
11 Mar 20249.369.669.369.669.66-
08 Mar 20249.469.529.389.389.38-
07 Mar 20249.309.459.279.459.45-
06 Mar 20248.949.338.949.339.33-
05 Mar 20249.179.178.948.948.94-
04 Mar 20249.619.619.179.179.17-
01 Mar 20249.759.759.599.599.59-
29 Feb 20249.699.869.519.699.69-
28 Feb 20249.569.679.549.679.67-
27 Feb 20249.489.639.419.569.56-
26 Feb 20249.179.899.179.509.50-
23 Feb 20249.149.149.019.019.01-
22 Feb 20249.139.239.139.139.13-
21 Feb 20249.319.369.059.059.05-
20 Feb 20249.249.459.129.309.30-
19 Feb 20249.329.329.209.259.25-
16 Feb 20249.349.419.329.349.34-
15 Feb 20248.909.378.909.329.32-
14 Feb 20248.708.878.688.868.86-
13 Feb 20248.978.978.698.698.69-
12 Feb 20248.769.068.768.998.99-
09 Feb 20248.738.808.738.758.75-
08 Feb 20248.818.848.748.748.74-
07 Feb 20248.848.848.668.798.79-
06 Feb 20248.568.838.568.838.83-
05 Feb 20248.958.958.518.518.51-
02 Feb 20249.229.238.938.958.95-
01 Feb 20249.869.869.159.159.15-
31 Jan 20249.8110.069.819.939.93-
30 Jan 20249.9710.059.829.829.82-
29 Jan 20249.929.979.789.949.94-
26 Jan 20249.7110.019.719.929.92-
25 Jan 20249.739.769.669.709.70-
24 Jan 20249.449.879.449.859.85-
23 Jan 20249.009.379.009.289.28-
22 Jan 20248.879.108.878.978.97-
19 Jan 20248.979.008.838.838.83-
18 Jan 20248.628.948.628.948.94-
17 Jan 20248.518.518.318.318.31-
16 Jan 20248.668.688.588.588.58-
15 Jan 20249.099.098.648.648.64-
12 Jan 20249.029.129.029.059.05-
11 Jan 20249.099.438.978.978.97-
10 Jan 20249.109.199.029.029.02-
09 Jan 20249.299.299.149.149.14-
08 Jan 20249.049.279.049.279.27-
05 Jan 20249.259.258.999.059.05-
04 Jan 20249.249.339.249.319.31-
03 Jan 20249.549.579.249.259.25-
02 Jan 20249.559.719.559.589.58-
29 Dec 20239.689.769.689.699.69-
28 Dec 20239.829.829.669.669.66-
27 Dec 20239.749.959.749.799.79-
22 Dec 20239.579.829.579.739.73-
21 Dec 20239.689.689.589.589.58-
20 Dec 20239.779.839.759.759.75-
19 Dec 20239.679.879.679.759.75-
18 Dec 20239.879.879.659.659.65-
15 Dec 20239.9110.039.919.919.91-
14 Dec 20239.239.949.239.949.94-
13 Dec 20239.159.239.129.129.12-
12 Dec 20239.359.399.159.159.15-
11 Dec 20239.209.329.129.329.32-
08 Dec 20239.139.309.139.209.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...