UK markets closed

Kinnevik AB (IV6.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
10.43+0.03 (+0.34%)
At close: 08:15AM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202410.4310.4310.4310.4310.43-
09 May 202410.4010.4010.4010.4010.40-
08 May 202410.3510.3510.3510.3510.35-
07 May 202410.2010.2010.2010.2010.20-
06 May 202410.1910.1910.1910.1910.19-
03 May 20249.899.899.899.899.89-
02 May 20249.929.929.929.929.92-
30 Apr 20249.949.949.949.949.94-
29 Apr 20249.949.949.949.949.94-
26 Apr 20249.759.759.759.759.75-
25 Apr 202410.3910.3910.3910.3910.39-
24 Apr 202410.3610.3610.3610.3610.36-
23 Apr 20249.899.899.899.899.89-
22 Apr 20249.689.689.689.689.68-
19 Apr 20249.689.689.689.689.68-
18 Apr 202410.3810.3810.3810.3810.38-
17 Apr 202410.2410.2410.2410.2410.24-
16 Apr 202410.5110.5110.5110.5110.51-
15 Apr 202410.5310.5310.5310.5310.53-
12 Apr 202410.6110.6110.6110.6110.61-
11 Apr 202410.6110.6110.6110.6110.61-
10 Apr 202410.6510.6510.6510.6510.65-
09 Apr 202410.5710.5710.5710.5710.57-
08 Apr 202410.4810.4810.4810.4810.48-
05 Apr 202410.4710.4710.4710.4710.47-
04 Apr 202410.4710.4710.4710.4710.47-
03 Apr 202410.2710.2710.2710.2710.27-
02 Apr 202410.2610.2610.2610.2610.26-
28 Mar 202410.2410.2410.2410.2410.24-
27 Mar 202410.1910.1910.1910.1910.19-
26 Mar 202410.1310.1310.1310.1310.13-
25 Mar 202410.0610.0610.0610.0610.06-
22 Mar 202410.0210.0210.0210.0210.02-
21 Mar 20249.619.619.619.619.61-
20 Mar 20249.529.529.529.529.52-
19 Mar 20249.529.529.529.529.52-
18 Mar 20249.969.969.969.969.96-
15 Mar 20249.939.939.939.939.93-
14 Mar 20249.899.899.899.899.89-
13 Mar 20249.899.899.899.899.89-
12 Mar 20249.659.659.659.659.65-
11 Mar 20249.439.439.439.439.43-
08 Mar 20249.439.439.439.439.43-
07 Mar 20249.319.319.319.319.31-
06 Mar 20249.089.089.089.089.08-
05 Mar 20249.229.229.229.229.22-
04 Mar 20249.709.709.709.709.70-
01 Mar 20249.709.709.709.709.70-
29 Feb 20249.689.689.689.689.68-
28 Feb 20249.539.539.539.539.53-
27 Feb 20249.489.489.489.489.48-
26 Feb 20249.259.259.259.259.25-
23 Feb 20249.259.259.259.259.25-
22 Feb 20249.259.259.259.259.25-
21 Feb 20249.369.369.369.369.36-
20 Feb 20249.369.369.369.369.36-
19 Feb 20249.369.369.369.369.36-
16 Feb 20249.289.289.289.289.28-
15 Feb 20248.878.878.878.878.87-
14 Feb 20248.878.878.878.878.87-
13 Feb 20248.998.998.998.998.99-
12 Feb 20248.818.818.818.818.81-
09 Feb 20248.818.818.818.818.81-
08 Feb 20248.818.818.818.818.81-
07 Feb 20248.818.818.818.818.81-
06 Feb 20248.698.698.698.698.69-
05 Feb 20249.079.079.079.079.07-
02 Feb 20249.339.339.339.339.33-
01 Feb 20249.959.959.959.959.95-
31 Jan 20249.959.959.959.959.95-
30 Jan 20249.959.959.959.959.95-
29 Jan 20249.939.939.939.939.93-
26 Jan 20249.779.779.779.779.77-
25 Jan 20249.779.779.779.779.77-
24 Jan 20249.389.389.389.389.38-
23 Jan 20248.988.988.988.988.98-
22 Jan 20248.928.928.928.928.92-
19 Jan 20248.928.928.928.928.92-
18 Jan 20248.708.708.708.708.70-
17 Jan 20248.708.708.708.708.70-
16 Jan 20248.818.818.818.818.81-
15 Jan 20249.149.149.149.149.14-
12 Jan 20249.149.149.149.149.14-
11 Jan 20249.209.209.209.209.20-
10 Jan 20249.259.259.259.259.25-
09 Jan 20249.259.259.259.259.25-
08 Jan 20249.159.159.159.159.15-
05 Jan 20249.389.389.389.389.38-
04 Jan 20249.389.389.389.389.38-
03 Jan 20249.739.739.739.739.73-
02 Jan 20249.769.769.769.769.76-
29 Dec 20239.769.769.769.769.76-
28 Dec 20239.769.769.769.769.76-
27 Dec 20239.729.729.729.729.72-
22 Dec 20239.729.729.729.729.72-
21 Dec 20239.839.839.839.839.83-
20 Dec 20239.839.839.839.839.83-
19 Dec 20239.839.839.839.839.83-
18 Dec 20239.869.869.869.869.86-
15 Dec 20239.869.869.869.869.86-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...