iShares Edge MSCI Intl Value Factor ETF (IVLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVLU240621C00026000 | 2024-03-15 3:38PM EDT | 26.00 | 2.37 | 1.70 | 2.20 | 0.00 | - | - | 25 | 0.00% |
| IVLU240621C00027000 | 2024-03-13 11:00AM EDT | 27.00 | 1.10 | 0.95 | 1.45 | 0.00 | - | 50 | 60 | 14.16% |
| IVLU240621C00028000 | 2024-03-12 9:40AM EDT | 28.00 | 0.35 | 0.40 | 0.75 | 0.00 | - | 4 | 18 | 14.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVLU240621P00022000 | 2023-11-17 1:39PM EDT | 22.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 29 | 61.72% |
| IVLU240621P00023000 | 2024-02-07 10:59AM EDT | 23.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 17 | 37.50% |
| IVLU240621P00025000 | 2024-03-12 11:40AM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 18 | 30.57% |
| IVLU240621P00026000 | 2024-02-14 10:37AM EDT | 26.00 | 0.60 | 0.15 | 0.40 | 0.00 | - | 1 | 15 | 30.86% |
© 2024 Yahoo. All rights reserved.