UK markets open in 8 minutes

Ivy Mid Cap Income Opportunities Y (IVOYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.21+0.06 (+0.31%)
At close: 08:00PM EDT
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 202419.2119.2119.2119.2119.21-
06 May 202419.1519.1519.1519.1519.15-
03 May 202418.9818.9818.9818.9818.98-
02 May 202418.8218.8218.8218.8218.82-
01 May 202418.7718.7718.7718.7718.77-
30 Apr 202418.7918.7918.7918.7918.79-
29 Apr 202419.0419.0419.0419.0419.04-
26 Apr 202418.9018.9018.9018.9018.90-
25 Apr 202418.8418.8418.8418.8418.84-
24 Apr 202418.9018.9018.9018.9018.90-
23 Apr 202418.7918.7918.7918.7918.79-
22 Apr 202418.6118.6118.6118.6118.61-
19 Apr 202418.4718.4718.4718.4718.47-
18 Apr 202418.4418.4418.4418.4418.44-
17 Apr 202418.5018.5018.5018.5018.50-
16 Apr 202418.5918.5918.5918.5918.59-
15 Apr 202418.6818.6818.6818.6818.68-
12 Apr 202419.0919.0919.0919.0919.09-
11 Apr 202419.0919.0919.0919.0919.09-
10 Apr 202419.1719.1719.1719.1719.17-
09 Apr 202419.5119.5119.5119.5119.51-
08 Apr 202419.4619.4619.4619.4619.46-
05 Apr 202419.4219.4219.4219.4219.42-
04 Apr 202419.2819.2819.2819.2819.28-
03 Apr 202419.4719.4719.4719.4719.47-
02 Apr 202419.4519.4519.4519.4519.45-
01 Apr 202419.6219.6219.6219.6219.62-
28 Mar 202419.7819.7819.7819.7819.78-
27 Mar 202419.7219.7219.7219.7219.72-
26 Mar 202419.4319.4319.4319.4319.43-
25 Mar 202419.3419.3419.3419.3419.34-
22 Mar 202419.4319.4319.4319.4319.43-
21 Mar 202419.5819.5819.5819.5819.58-
20 Mar 202419.4519.4519.4519.4519.45-
19 Mar 202419.2919.2919.2919.2919.29-
18 Mar 202419.1019.1019.1019.1019.10-
15 Mar 202419.1319.1319.1319.1319.13-
14 Mar 202419.1419.1419.1419.1419.14-
13 Mar 202419.3719.3719.3719.3719.37-
12 Mar 202419.3719.3719.3719.3719.37-
11 Mar 202419.2919.2919.2919.2919.29-
08 Mar 202419.2719.2719.2719.2719.27-
07 Mar 202419.3219.3219.3219.3219.32-
06 Mar 202419.1819.1819.1819.1819.18-
05 Mar 202419.0919.0919.0919.0919.09-
04 Mar 202419.1819.1819.1819.1819.18-
01 Mar 202419.1019.1019.1019.1019.10-
29 Feb 202418.9818.9818.9818.9818.98-
28 Feb 202418.8818.8818.8818.8818.88-
27 Feb 202418.8118.8118.8118.8118.81-
26 Feb 202418.7518.7518.7518.7518.75-
23 Feb 202418.8418.8418.8418.8418.84-
22 Feb 202418.7718.7718.7718.7718.77-
21 Feb 202418.5518.5518.5518.5518.55-
20 Feb 202418.4218.4218.4218.4218.42-
16 Feb 202418.3418.3418.3418.3418.34-
15 Feb 202418.4618.4618.4618.4618.46-
14 Feb 202418.3018.3018.3018.3018.30-
13 Feb 202418.1818.1818.1818.1818.18-
12 Feb 202418.5318.5318.5318.5318.53-
09 Feb 202418.4218.4218.4218.4218.42-
08 Feb 202418.3418.3418.3418.3418.34-
07 Feb 202418.2918.2918.2918.2918.29-
06 Feb 202418.2218.2218.2218.2218.22-
05 Feb 202418.1518.1518.1518.1518.15-
02 Feb 202418.3618.3618.3618.3618.36-
01 Feb 202418.3718.3718.3718.3718.37-
31 Jan 202418.2418.2418.2418.2418.24-
30 Jan 202418.4918.4918.4918.4918.49-
29 Jan 202418.4518.4518.4518.4518.45-
26 Jan 202418.4318.4318.4318.4318.43-
25 Jan 202418.4018.4018.4018.4018.40-
24 Jan 202418.3418.3418.3418.3418.34-
23 Jan 202418.4518.4518.4518.4518.45-
22 Jan 202418.4718.4718.4718.4718.47-
19 Jan 202418.3018.3018.3018.3018.30-
18 Jan 202418.1418.1418.1418.1418.14-
17 Jan 202418.0218.0218.0218.0218.02-
16 Jan 202418.1018.1018.1018.1018.10-
12 Jan 202418.1818.1818.1818.1818.18-
11 Jan 202418.1918.1918.1918.1918.19-
10 Jan 202418.2218.2218.2218.2218.22-
09 Jan 202418.1518.1518.1518.1518.15-
08 Jan 202418.2818.2818.2818.2818.28-
05 Jan 202418.1218.1218.1218.1218.12-
04 Jan 202418.0818.0818.0818.0818.08-
03 Jan 202418.0818.0818.0818.0818.08-
02 Jan 202418.4118.4118.4118.4118.41-
29 Dec 202318.5118.5118.5118.5118.51-
28 Dec 202318.6118.6118.6118.6118.61-
27 Dec 202318.5818.5818.5818.5818.58-
26 Dec 202318.5718.5718.5718.5718.57-
22 Dec 202318.4918.4918.4918.4918.49-
21 Dec 202318.4318.4318.4318.4318.43-
20 Dec 202318.2718.2718.2718.2718.27-
19 Dec 202318.5518.5518.5518.5518.55-
18 Dec 202318.4918.4918.4918.4918.49-
15 Dec 202318.4618.4618.4618.4618.46-
14 Dec 202318.6018.6018.6018.6018.60-
13 Dec 202318.3718.3718.3718.3718.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...