Yahoo

Mail

UK markets open in 3 hours 5 minutes

NIKKEI 225
38,307.89
-97.77(-0.25%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.13
-0.80(-0.98%)
GOLD FUTURES
2,296.00
-6.90(-0.30%)
DOW
37,815.92
-570.17(-1.49%)
Bitcoin GBP
48,243.56
-2,818.64(-5.52%)

Stocks

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Invesco Perpetual Select Trust plc - Balanced Risk Allocation Share Portfolio (IVPB.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

142.50

0.00

(0.00%)

At close: 09:08AM BST

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	142.50	142.50	142.50	142.50	142.50	-
29 Apr 2024	142.50	147.78	147.78	142.50	142.50	111
26 Apr 2024	142.50	142.50	142.50	142.50	142.50	-
25 Apr 2024	142.50	139.64	139.64	142.50	142.50	2,640
24 Apr 2024	142.50	142.50	142.50	142.50	142.50	-
23 Apr 2024	142.50	142.50	142.50	142.50	142.50	-
22 Apr 2024	142.50	142.50	142.50	142.50	142.50	-
19 Apr 2024	142.50	142.50	142.50	142.50	142.50	-
18 Apr 2024	142.50	142.50	142.50	142.50	142.50	-
17 Apr 2024	142.50	142.50	142.50	142.50	142.50	-
16 Apr 2024	142.50	147.78	147.78	142.50	142.50	6,726
15 Apr 2024	142.50	142.50	142.50	142.50	142.50	-
12 Apr 2024	142.50	142.50	142.50	142.50	142.50	-
11 Apr 2024	142.50	139.64	139.64	142.50	142.50	1,282
10 Apr 2024	142.50	142.50	142.50	142.50	142.50	-
09 Apr 2024	142.50	142.50	142.50	142.50	142.50	-
08 Apr 2024	142.50	142.50	142.50	142.50	142.50	-
05 Apr 2024	142.50	142.50	142.50	142.50	142.50	-
04 Apr 2024	142.50	142.50	142.50	142.50	142.50	-
03 Apr 2024	142.50	142.50	142.50	142.50	142.50	-
02 Apr 2024	142.50	142.50	142.50	142.50	142.50	-
28 Mar 2024	142.50	142.50	142.50	142.50	142.50	-
27 Mar 2024	142.50	142.50	142.50	142.50	142.50	-
26 Mar 2024	146.50	148.00	148.00	142.50	142.50	19
25 Mar 2024	142.50	142.50	142.50	142.50	142.50	-
22 Mar 2024	142.50	142.50	142.50	142.50	142.50	-
21 Mar 2024	142.50	142.50	142.50	142.50	142.50	-
20 Mar 2024	142.50	139.64	139.64	142.50	142.50	2,275
19 Mar 2024	142.50	142.50	142.50	142.50	142.50	-
18 Mar 2024	142.50	142.50	142.50	142.50	142.50	-
15 Mar 2024	142.50	142.50	142.50	142.50	142.50	-
14 Mar 2024	142.50	142.50	142.50	142.50	142.50	-
13 Mar 2024	142.50	147.89	147.89	142.50	142.50	1,000
12 Mar 2024	142.50	147.89	139.50	142.50	142.50	4,500
11 Mar 2024	142.50	142.50	142.50	142.50	142.50	-
08 Mar 2024	142.50	147.89	139.50	142.50	142.50	13,492
07 Mar 2024	142.50	142.50	142.50	142.50	142.50	-
06 Mar 2024	142.50	142.50	142.50	142.50	142.50	-
05 Mar 2024	142.50	142.50	142.50	142.50	142.50	-
04 Mar 2024	142.50	147.89	147.89	142.50	142.50	11
01 Mar 2024	142.50	139.50	139.50	142.50	142.50	2,598
29 Feb 2024	142.50	142.50	142.50	142.50	142.50	-
28 Feb 2024	142.50	139.50	139.50	142.50	142.50	3,551
27 Feb 2024	142.50	142.50	142.50	142.50	142.50	-
26 Feb 2024	142.50	142.50	142.50	142.50	142.50	-
23 Feb 2024	142.50	142.50	142.50	142.50	142.50	-
22 Feb 2024	142.50	142.50	142.50	142.50	142.50	-
21 Feb 2024	142.50	142.50	142.50	142.50	142.50	-
20 Feb 2024	142.50	142.50	142.50	142.50	142.50	-
19 Feb 2024	142.50	147.89	147.89	142.50	142.50	91
16 Feb 2024	142.50	139.42	139.42	142.50	142.50	10,829
15 Feb 2024	142.50	142.50	142.50	142.50	142.50	-
14 Feb 2024	142.50	142.50	142.50	142.50	142.50	-
13 Feb 2024	142.50	142.50	142.50	142.50	142.50	-
12 Feb 2024	142.50	147.89	139.42	142.50	142.50	771
09 Feb 2024	142.50	142.50	142.50	142.50	142.50	-
08 Feb 2024	142.50	139.42	139.42	142.50	142.50	10,763
07 Feb 2024	142.50	139.00	139.00	142.50	142.50	10,795
06 Feb 2024	139.50	145.00	139.00	142.50	142.50	28,349
05 Feb 2024	139.50	139.50	139.50	139.50	139.50	-
02 Feb 2024	143.50	136.00	136.00	139.50	139.50	2,230
01 Feb 2024	139.50	139.50	139.50	139.50	139.50	-
31 Jan 2024	139.50	136.00	136.00	139.50	139.50	8,828
30 Jan 2024	139.50	139.50	139.50	139.50	139.50	-
29 Jan 2024	139.50	136.00	136.00	139.50	139.50	8,828
26 Jan 2024	139.50	139.50	139.50	139.50	139.50	-
25 Jan 2024	139.50	136.00	136.00	139.50	139.50	471
24 Jan 2024	139.50	139.50	139.50	139.50	139.50	-
23 Jan 2024	139.50	139.50	139.50	139.50	139.50	-
22 Jan 2024	139.50	139.50	139.50	139.50	139.50	-
19 Jan 2024	139.50	136.00	136.00	139.50	139.50	406
18 Jan 2024	139.50	144.89	144.89	139.50	139.50	207
17 Jan 2024	139.50	135.98	135.98	139.50	139.50	6,500
16 Jan 2024	139.50	135.98	135.90	139.50	139.50	8,358
15 Jan 2024	139.50	139.50	139.50	139.50	139.50	-
12 Jan 2024	139.50	139.50	139.50	139.50	139.50	-
11 Jan 2024	139.50	143.00	143.00	139.50	139.50	1,803
10 Jan 2024	139.50	139.50	139.50	139.50	139.50	-
09 Jan 2024	137.50	134.55	134.55	139.50	139.50	4,400
08 Jan 2024	137.50	143.00	143.00	137.50	137.50	1,000
05 Jan 2024	137.50	137.50	137.50	137.50	137.50	-
04 Jan 2024	137.50	137.50	137.50	137.50	137.50	-
03 Jan 2024	137.50	137.50	137.50	137.50	137.50	-
02 Jan 2024	134.50	133.80	133.80	137.50	137.50	26,167
29 Dec 2023	134.50	134.50	134.50	134.50	134.50	-
28 Dec 2023	134.50	134.50	134.50	134.50	134.50	-
27 Dec 2023	134.50	134.50	134.50	134.50	134.50	-
22 Dec 2023	134.50	134.50	134.50	134.50	134.50	-
21 Dec 2023	133.50	130.80	130.80	134.50	134.50	613
20 Dec 2023	133.50	133.50	133.50	133.50	133.50	-
19 Dec 2023	129.50	129.50	129.50	129.50	129.50	-
18 Dec 2023	128.50	125.76	125.65	129.50	129.50	15,432
15 Dec 2023	126.50	126.50	126.50	126.50	126.50	-
14 Dec 2023	119.00	131.00	121.65	126.50	126.50	29,280
13 Dec 2023	117.50	113.76	113.76	117.50	117.50	12,754
12 Dec 2023	117.50	113.76	113.76	117.50	117.50	4
11 Dec 2023	117.50	117.50	117.50	117.50	117.50	-
08 Dec 2023	117.50	117.50	117.50	117.50	117.50	-
07 Dec 2023	117.50	117.50	117.50	117.50	117.50	-
06 Dec 2023	117.50	117.50	117.50	117.50	117.50	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,307.89-97.77(-0.25%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL81.13-0.80(-0.98%)

GOLD FUTURES2,296.00-6.90(-0.30%)

DOW37,815.92-570.17(-1.49%)

Bitcoin GBP48,243.56-2,818.64(-5.52%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

Invesco Perpetual Select Trust plc - Balanced Risk Allocation Share Portfolio (IVPB.L)

NIKKEI 225
38,307.89
-97.77(-0.25%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
81.13
-0.80(-0.98%)

GOLD FUTURES
2,296.00
-6.90(-0.30%)

DOW
37,815.92
-570.17(-1.49%)

Bitcoin GBP
48,243.56
-2,818.64(-5.52%)