UK markets open in 4 hours 49 minutes
NIKKEI 225
38,693.92 -253.01 (-0.65%) HANG SENG
19,271.99 +51.37 (+0.27%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.40 +0.50 (+0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,201.40 -540.75 (-0.97%)
Invesco Select Balanced Risk Alloc Ord (IVPB.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:08AM BST
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | 158.15 | 158.15 | 158.15 | 158.15 | 158.15 | - |
| 14 May 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - |
| 13 May 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - |
| 10 May 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - |
| 09 May 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - |
| 08 May 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - |
| 07 May 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - |
| 03 May 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - |
| 02 May 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - |
| 01 May 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - |
| 30 Apr 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - |
| 29 Apr 2024 | 142.50 | 147.78 | 147.78 | 142.50 | 142.50 | 111 |
| 26 Apr 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - |
| 25 Apr 2024 | 142.50 | 139.64 | 139.64 | 142.50 | 142.50 | 2,640 |
| 24 Apr 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - |
| 23 Apr 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - |
| 22 Apr 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - |
| 19 Apr 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - |
| 18 Apr 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - |
| 17 Apr 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - |
| 16 Apr 2024 | 142.50 | 147.78 | 147.78 | 142.50 | 142.50 | 6,726 |
| 15 Apr 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - |
| 12 Apr 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - |
| 11 Apr 2024 | 142.50 | 139.64 | 139.64 | 142.50 | 142.50 | 1,282 |
| 10 Apr 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - |
| 09 Apr 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - |
| 08 Apr 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - |
| 05 Apr 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - |
| 04 Apr 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - |
| 03 Apr 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - |
| 02 Apr 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - |
| 28 Mar 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - |
| 27 Mar 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - |
| 26 Mar 2024 | 146.50 | 148.00 | 148.00 | 142.50 | 142.50 | 19 |
| 25 Mar 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - |
| 22 Mar 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - |
| 21 Mar 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - |
| 20 Mar 2024 | 142.50 | 139.64 | 139.64 | 142.50 | 142.50 | 2,275 |
| 19 Mar 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - |
| 18 Mar 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - |
| 15 Mar 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - |
| 14 Mar 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - |
| 13 Mar 2024 | 142.50 | 147.89 | 147.89 | 142.50 | 142.50 | 1,000 |
| 12 Mar 2024 | 142.50 | 147.89 | 139.50 | 142.50 | 142.50 | 4,500 |
| 11 Mar 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - |
| 08 Mar 2024 | 142.50 | 147.89 | 139.50 | 142.50 | 142.50 | 13,492 |
| 07 Mar 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - |
| 06 Mar 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - |
| 05 Mar 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - |
| 04 Mar 2024 | 142.50 | 147.89 | 147.89 | 142.50 | 142.50 | 11 |
| 01 Mar 2024 | 142.50 | 139.50 | 139.50 | 142.50 | 142.50 | 2,598 |
| 29 Feb 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - |
| 28 Feb 2024 | 142.50 | 139.50 | 139.50 | 142.50 | 142.50 | 3,551 |
| 27 Feb 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - |
| 26 Feb 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - |
| 23 Feb 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - |
| 22 Feb 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - |
| 21 Feb 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - |
| 20 Feb 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - |
| 19 Feb 2024 | 142.50 | 147.89 | 147.89 | 142.50 | 142.50 | 91 |
| 16 Feb 2024 | 142.50 | 139.42 | 139.42 | 142.50 | 142.50 | 10,829 |
| 15 Feb 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - |
| 14 Feb 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - |
| 13 Feb 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - |
| 12 Feb 2024 | 142.50 | 147.89 | 139.42 | 142.50 | 142.50 | 771 |
| 09 Feb 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - |
| 08 Feb 2024 | 142.50 | 139.42 | 139.42 | 142.50 | 142.50 | 10,763 |
| 07 Feb 2024 | 142.50 | 139.00 | 139.00 | 142.50 | 142.50 | 10,795 |
| 06 Feb 2024 | 139.50 | 145.00 | 139.00 | 142.50 | 142.50 | 28,349 |
| 05 Feb 2024 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | - |
| 02 Feb 2024 | 143.50 | 136.00 | 136.00 | 139.50 | 139.50 | 2,230 |
| 01 Feb 2024 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | - |
| 31 Jan 2024 | 139.50 | 136.00 | 136.00 | 139.50 | 139.50 | 8,828 |
| 30 Jan 2024 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | - |
| 29 Jan 2024 | 139.50 | 136.00 | 136.00 | 139.50 | 139.50 | 8,828 |
| 26 Jan 2024 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | - |
| 25 Jan 2024 | 139.50 | 136.00 | 136.00 | 139.50 | 139.50 | 471 |
| 24 Jan 2024 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | - |
| 23 Jan 2024 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | - |
| 22 Jan 2024 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | - |
| 19 Jan 2024 | 139.50 | 136.00 | 136.00 | 139.50 | 139.50 | 406 |
| 18 Jan 2024 | 139.50 | 144.89 | 144.89 | 139.50 | 139.50 | 207 |
| 17 Jan 2024 | 139.50 | 135.98 | 135.98 | 139.50 | 139.50 | 6,500 |
| 16 Jan 2024 | 139.50 | 135.98 | 135.90 | 139.50 | 139.50 | 8,358 |
| 15 Jan 2024 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | - |
| 12 Jan 2024 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | - |
| 11 Jan 2024 | 139.50 | 143.00 | 143.00 | 139.50 | 139.50 | 1,803 |
| 10 Jan 2024 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | - |
| 09 Jan 2024 | 137.50 | 134.55 | 134.55 | 139.50 | 139.50 | 4,400 |
| 08 Jan 2024 | 137.50 | 143.00 | 143.00 | 137.50 | 137.50 | 1,000 |
| 05 Jan 2024 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | - |
| 04 Jan 2024 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | - |
| 03 Jan 2024 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | - |
| 02 Jan 2024 | 134.50 | 133.80 | 133.80 | 137.50 | 137.50 | 26,167 |
| 29 Dec 2023 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | - |
| 28 Dec 2023 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | - |
| 27 Dec 2023 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.