Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVR240607C00010000 | 2024-05-14 2:13PM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 46 | 53.52% |
IVR240607C00012500 | 2024-05-07 9:31AM EDT | 12.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 5 | 117.97% |