Invesco Mortgage Capital Inc. (IVR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240503C00008000 | 2024-04-23 9:47AM EDT | 8.00 | 0.45 | 0.55 | 0.65 | 0.00 | - | 3 | 4 | 62.89% |
| IVR240503C00008500 | 2024-04-26 10:15AM EDT | 8.50 | 0.20 | 0.15 | 0.25 | +0.04 | +25.00% | 3 | 68 | 46.48% |
| IVR240503C00010000 | 2024-04-11 10:15AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 115 | 73.44% |
| IVR240503C00012500 | 2024-04-02 12:27PM EDT | 12.50 | 0.31 | 0.00 | 0.30 | +0.26 | +520.00% | 3 | 1 | 215.63% |
| IVR240503C00015000 | 2024-04-19 9:37AM EDT | 15.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 257.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240503P00007500 | 2024-04-24 1:06PM EDT | 7.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 180.08% |
| IVR240503P00008000 | 2024-04-22 2:58PM EDT | 8.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 7 | 17 | 50.00% |
| IVR240503P00008500 | 2024-04-25 11:41AM EDT | 8.50 | 0.17 | 0.10 | 0.15 | 0.00 | - | 35 | 35 | 37.89% |
© 2024 Yahoo. All rights reserved.