Invesco Mortgage Capital Inc. (IVR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | - | 2 | 2 | 7.50 | 0.15 | 0.00 | - | 1 | 76 |
| 1.73 | 0.00 | - | - | 1 | 8.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 66 | 8.50 | 0.20 | 0.00 | - | 1 | 36 |
| 0.20 | -0.08 | -28.57% | 11 | 116 | 9.00 | 0.20 | +0.17 | +566.67% | 4 | 99 |
| 0.10 | 0.00 | - | 39 | 95 | 9.50 | 0.40 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 105 | 250 | 10.00 | 0.85 | -0.05 | -5.56% | 1 | 3 |
| - | - | - | - | - | 10.50 | 3.00 | 0.00 | - | 3 | 3 |
| 0.02 | 0.00 | - | 3 | 6 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.