Invesco Mortgage Capital Inc. (IVR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240524C00008500 | 2024-05-16 11:32AM EDT | 8.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| IVR240524C00009000 | 2024-05-17 3:39PM EDT | 9.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| IVR240524C00009500 | 2024-05-16 2:54PM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 3.13% |
| IVR240524C00010000 | 2024-05-13 1:01PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 99 | 12.50% |
| IVR240524C00015000 | 2024-05-10 11:26AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240524P00009000 | 2024-05-17 3:46PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 242 | 12.50% |
| IVR240524P00009500 | 2024-05-14 2:30PM EDT | 9.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| IVR240524P00010000 | 2024-05-01 3:30PM EDT | 10.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | - | 100 | 0.00% |
© 2024 Yahoo. All rights reserved.