UK markets open in 1 hour 15 minutes

Invesco Mortgage Capital Inc. (IVR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.29+0.04 (+0.43%)
At close: 04:00PM EDT
9.33 +0.04 (+0.43%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----7.000.080.00--1
1.350.00-108.000.050.00-200
-----8.500.100.00--0
0.420.00-109.000.110.00-60
0.100.00-109.500.700.00--0
0.050.00-10010.000.550.00-50
-----10.502.500.00--0
0.050.00--011.00-----