Invesco Mortgage Capital Inc. (IVR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.44 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 6.00 | 0.10 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | - | 1 | 7.00 | 0.35 | 0.00 | - | 1 | 5 |
| 1.75 | 0.00 | - | 3 | 0 | 8.00 | 0.40 | 0.00 | - | 5 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 9.00 | 0.85 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 10.00 | 1.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 11.00 | 2.20 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 12.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 18 | 13.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.