UK markets closed

Investor AB (IVS.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
23.74+0.17 (+0.72%)
At close: 08:15AM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202423.7423.7423.7423.7423.74-
09 May 202423.5723.5723.5723.5723.57-
08 May 202423.5623.5623.5623.5623.56-
08 May 20243.6 Dividend
07 May 202423.5623.5623.5623.5619.96-
06 May 202423.3123.3123.3123.3119.75-
03 May 202423.0523.0523.0523.0519.53-
02 May 202422.8622.8622.8622.8619.37-
30 Apr 202423.1023.1023.1023.1019.57-
29 Apr 202423.1023.1023.1023.1019.57-
26 Apr 202422.9822.9822.9822.9819.47-
25 Apr 202423.1023.1023.1023.1019.57-
24 Apr 202423.1023.1023.1023.1019.57-
23 Apr 202422.7022.7022.7022.7019.23-
22 Apr 202422.4122.4122.4122.4118.99-
19 Apr 202422.0822.0822.0822.0818.71-
18 Apr 202422.3622.3622.3622.3618.94-
17 Apr 202422.2622.2622.2622.2618.86-
16 Apr 202422.3022.3022.3022.3018.89-
15 Apr 202422.6022.6022.6022.6019.15-
12 Apr 202422.6622.6622.6622.6619.20-
11 Apr 202422.6622.6622.6622.6619.20-
10 Apr 202422.7722.7722.7722.7719.29-
09 Apr 202422.7522.7722.7522.7719.2985
08 Apr 202422.7222.7222.7222.7219.25-
05 Apr 202422.8922.8922.8922.8919.39-
04 Apr 202423.0023.0023.0023.0019.49-
03 Apr 202423.0023.0023.0023.0019.49-
02 Apr 202423.0023.0023.0023.0019.49-
28 Mar 202423.2923.2923.0023.0019.49250
27 Mar 202423.2923.2923.2923.2919.73-
26 Mar 202423.2923.2923.2923.2919.73-
25 Mar 202423.2023.2023.2023.2019.66-
22 Mar 202423.1523.1523.1523.1519.61-
21 Mar 202423.1523.1523.1523.1519.61-
20 Mar 202423.0723.0723.0723.0719.54-
19 Mar 202423.0123.0123.0123.0119.49-
18 Mar 202423.7523.7523.7523.7520.12-
15 Mar 202423.7523.7523.7523.7520.12-
14 Mar 202423.7523.7523.7523.7520.12-
13 Mar 202423.7523.7523.7523.7520.12-
12 Mar 202423.2923.2923.2923.2919.73-
11 Mar 202423.1923.1923.1923.1919.65-
08 Mar 202423.0223.0223.0223.0219.50-
07 Mar 202422.8622.8622.8622.8619.37-
06 Mar 202422.7622.7622.7622.7619.28-
05 Mar 202422.7622.7622.7622.7619.28-
04 Mar 202422.9522.9522.9522.9519.44-
01 Mar 202422.9522.9522.9522.9519.44-
29 Feb 202422.9322.9322.9322.9319.43-
28 Feb 202422.9822.9822.9822.9819.47-
27 Feb 202423.0823.0823.0823.0819.55-
26 Feb 202422.8622.8622.8622.8619.37-
23 Feb 202422.8222.8222.8222.8219.33-
22 Feb 202422.5722.5722.5722.5719.12-
21 Feb 202422.5722.5722.5722.5719.12-
20 Feb 202422.5422.5422.5422.5419.10-
19 Feb 202422.3422.3422.3422.3418.93-
16 Feb 202422.1522.1522.1522.1518.77-
15 Feb 202422.0622.0622.0622.0618.69-
14 Feb 202421.9421.9421.9421.9418.59-
13 Feb 202421.9721.9721.9721.9718.61-
12 Feb 202421.8321.8321.8321.8318.49-
09 Feb 202421.8321.8321.8321.8318.49-
08 Feb 202421.7821.7821.7821.7818.45-
07 Feb 202421.7821.7821.7821.7818.45-
06 Feb 202421.5821.5821.5821.5818.28-
05 Feb 202421.6121.6121.5121.5118.22750
02 Feb 202421.7421.7421.7421.7418.42-
01 Feb 202421.5821.5821.5821.5818.28-
31 Jan 202421.5821.5821.5821.5818.28400
30 Jan 202421.4821.4821.4821.4818.20-
29 Jan 202421.3221.3221.3221.3218.06-
26 Jan 202421.1421.1421.1421.1417.91-
25 Jan 202420.9620.9620.9620.9617.76-
24 Jan 202420.7820.7820.7820.7817.60-
23 Jan 202420.7820.7820.7820.7817.60-
22 Jan 202419.9719.9719.9719.9716.91-
19 Jan 202419.9619.9619.9619.9616.91-
18 Jan 202419.9019.9019.9019.9016.86-
17 Jan 202419.9519.9519.9519.9516.90-
16 Jan 202420.1720.1720.1720.1717.09-
15 Jan 202420.2820.2820.2820.2817.18-
12 Jan 202420.2820.2820.2820.2817.18-
11 Jan 202420.2920.2920.2920.2917.19-
10 Jan 202420.2620.2620.2620.2617.16-
09 Jan 202420.5820.5820.5820.5817.44-
08 Jan 202420.6020.6020.6020.6017.45-
05 Jan 202420.6020.6020.6020.6017.45-
04 Jan 202420.6020.6020.6020.6017.45-
03 Jan 202420.8420.8420.8420.8417.66-
02 Jan 202420.8420.8420.8420.8417.66-
29 Dec 202320.8220.8420.8220.8417.66-
28 Dec 202320.8320.8320.8320.8317.65-
27 Dec 202320.8220.8220.8220.8217.64-
22 Dec 202320.5520.5520.5520.5517.41-
21 Dec 202320.5520.5520.5520.5517.41-
20 Dec 202320.4820.4820.4820.4817.35-
19 Dec 202320.4820.4820.4820.4817.35-
18 Dec 202320.3320.3320.3320.3317.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...