UK markets open in 13 minutes

Investor AB (IVSB.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
73.990.00 (0.00%)
As of 07:31PM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 202423.7323.7323.4723.6123.61-
03 May 202423.3023.4123.0823.4123.41-
02 May 202423.2023.2523.0323.2523.25-
30 Apr 202423.0823.2522.9723.1123.11-
29 Apr 202423.1423.2923.0923.0923.09-
26 Apr 202423.1123.1122.9023.0223.02-
25 Apr 202423.3423.3422.6622.6622.66-
24 Apr 202423.2223.2223.0623.0623.06-
23 Apr 202422.7323.1922.7323.1923.19-
22 Apr 202422.5522.7122.5022.6922.69-
19 Apr 202421.9722.3821.9722.3822.38-
18 Apr 202422.2722.5722.2622.2622.26-
17 Apr 202422.1922.5622.1922.2522.25-
16 Apr 202422.0822.3622.0822.3622.36-
15 Apr 202422.5522.6322.3422.3422.34-
12 Apr 202422.5422.8522.3322.3322.33-
11 Apr 202422.4922.6322.2722.4322.43-
10 Apr 202422.8022.8622.5922.5922.59-
09 Apr 202422.6622.8222.6622.6622.66-
08 Apr 202422.6422.8622.5622.8322.83-
05 Apr 202422.9622.9622.5622.6522.65-
04 Apr 202423.1723.3123.1723.3123.31-
03 Apr 202423.1823.2123.1323.1723.17-
02 Apr 202423.3323.3323.1323.1823.18-
28 Mar 202423.3823.4123.1723.2023.20-
27 Mar 202423.4423.4423.3623.3623.36-
26 Mar 202423.6123.6423.3923.5323.53-
25 Mar 202423.5023.6023.3823.6023.60-
22 Mar 202423.1623.5623.1623.5223.52-
21 Mar 202423.4223.4523.1823.3423.34-
20 Mar 202423.2923.2923.1623.1923.19-
19 Mar 202423.0123.3623.0123.3623.36-
18 Mar 202423.7323.7323.0523.0523.05-
15 Mar 202423.6323.9323.6323.8623.8665
14 Mar 202423.8324.0123.6923.6923.69-
13 Mar 202424.1324.1323.8423.9123.91220
12 Mar 202423.4323.9423.4323.9323.93-
11 Mar 202423.3123.4323.3123.3123.31-
08 Mar 202423.3823.4923.3423.3423.34-
07 Mar 202423.0323.4023.0323.4023.40-
06 Mar 202422.8323.1022.8223.1023.10-
05 Mar 202422.8823.0222.8222.8222.82-
04 Mar 202423.0723.0722.9422.9522.95-
01 Mar 202423.3123.3123.1323.1323.13-
29 Feb 202423.0323.3022.9423.3023.30-
28 Feb 202423.1323.1322.9923.0023.00-
27 Feb 202422.9923.2322.9923.1223.12-
26 Feb 202423.3223.3223.2223.2223.2265
23 Feb 202422.9023.1522.9023.1523.15-
22 Feb 202422.7422.9722.7422.8622.86-
21 Feb 202422.7622.7622.5122.5622.56-
20 Feb 202422.8322.8322.6322.6622.66-
19 Feb 202422.5622.7222.4322.7222.72-
16 Feb 202422.2922.6722.2922.5722.57-
15 Feb 202422.2822.3622.2722.2722.27-
14 Feb 202421.8522.1821.8522.1822.18-
13 Feb 202422.0922.1321.8821.8821.88-
12 Feb 202421.9322.1621.9322.1622.16-
09 Feb 202421.8922.0221.7821.9121.91-
08 Feb 202421.9121.9221.8421.8921.89-
07 Feb 202421.8021.8821.8021.8321.83-
06 Feb 202421.6921.7821.5121.7821.78-
05 Feb 202421.6321.6521.5121.6021.60-
02 Feb 202421.8621.9621.7921.8921.89-
01 Feb 202421.7421.8121.7221.8121.81-
31 Jan 202421.8321.8821.7521.8421.84-
30 Jan 202421.6121.7821.6121.6721.67-
29 Jan 202421.4521.5721.4221.5021.50-
26 Jan 202421.4421.4821.2521.4321.43-
25 Jan 202421.1521.4421.1121.4421.44-
24 Jan 202420.8821.1520.8821.1521.15-
23 Jan 202420.8920.8920.7520.8020.80-
22 Jan 202420.1120.9420.1120.8820.88-
19 Jan 202419.9120.1819.9120.1620.16-
18 Jan 202419.8319.8919.7919.7919.79-
17 Jan 202419.9419.9419.7019.7219.72-
16 Jan 202420.2420.2420.1020.1020.10-
15 Jan 202420.5520.6020.3020.3020.30-
12 Jan 202420.1920.5320.1920.5320.53-
11 Jan 202420.4820.5820.0120.0120.01-
10 Jan 202420.3320.3320.2620.3020.30-
09 Jan 202420.6020.6020.3020.3320.33-
08 Jan 202420.2220.4920.2220.4920.49-
05 Jan 202420.6620.6620.3020.4120.41-
04 Jan 202420.5020.6820.5020.6820.68-
03 Jan 202420.7920.8920.4720.4820.48-
02 Jan 202421.0821.0820.8020.8020.8012
29 Dec 202320.8620.9520.8620.9120.91-
28 Dec 202320.8620.9320.8620.8620.86-
27 Dec 202320.9220.9520.7820.7820.78-
22 Dec 202320.4821.0020.4820.9320.93-
21 Dec 202320.7020.7020.6020.6020.60-
20 Dec 202320.6920.8820.6920.8220.82-
19 Dec 202320.6220.7720.6220.6720.67-
18 Dec 202320.3020.6020.3020.6020.60-
15 Dec 202320.2720.6120.2720.5220.52-
14 Dec 202320.3320.5020.2620.3520.35-
13 Dec 202320.1720.2120.0820.0820.08-
12 Dec 202320.0720.1620.0720.1620.16-
11 Dec 202319.7920.0319.7920.0320.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...