UK markets open in 3 hours 50 minutes

IVU Traffic Technologies AG (IVU.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
14.15+0.15 (+1.07%)
At close: 08:00AM CEST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 202414.1514.1514.1514.1514.1511
21 May 202414.0014.0014.0014.0014.00-
20 May 202414.0514.0514.0514.0514.05-
17 May 202414.2014.2014.2014.2014.20-
16 May 202414.2014.2014.2014.2014.20-
15 May 202414.1014.1014.1014.1014.10-
14 May 202414.2514.2514.2514.2514.25-
13 May 202414.5514.5514.5514.5514.55-
10 May 202414.7014.7014.7014.7014.70-
09 May 202414.6514.6514.6514.6514.65-
08 May 202414.5014.7514.5014.7514.7511
07 May 202414.2514.2514.2514.2514.25-
06 May 202414.3514.3514.3514.3514.35-
03 May 202414.5514.5514.5514.5514.55-
02 May 202414.4514.4514.4514.4514.45-
30 Apr 202414.4014.4014.4014.4014.40-
29 Apr 202414.4514.4514.4514.4514.45-
26 Apr 202414.6014.6014.6014.6014.60-
25 Apr 202414.3014.3014.3014.3014.30-
24 Apr 202414.8014.8014.8014.8014.80-
23 Apr 202414.3514.3514.3514.3514.35-
22 Apr 202414.6514.6514.6514.6514.65-
19 Apr 202414.8014.8014.8014.8014.80-
18 Apr 202414.7514.7514.7514.7514.75-
17 Apr 202414.5514.5514.5514.5514.55-
16 Apr 202414.5014.5014.5014.5014.50-
15 Apr 202414.6514.6514.6514.6514.65-
12 Apr 202414.8014.8014.8014.8014.80-
11 Apr 202414.8514.8514.8514.8514.85-
10 Apr 202414.6014.6014.6014.6014.60-
09 Apr 202414.3514.4514.3514.4514.45128
08 Apr 202415.1515.1515.1515.1515.15-
05 Apr 202415.1515.1515.1515.1515.15-
04 Apr 202415.5015.5015.5015.5015.50-
03 Apr 202415.1515.1515.1515.1515.15-
02 Apr 202415.4015.4015.4015.4015.40-
28 Mar 202415.0015.0015.0015.0015.00-
27 Mar 202414.9015.0214.9015.0215.02120
26 Mar 202414.7614.7614.7614.7614.76-
25 Mar 202413.7013.7013.7013.7013.70-
22 Mar 202413.7013.7013.7013.7013.70-
21 Mar 202413.5213.5213.5213.5213.52-
20 Mar 202413.3813.3813.3813.3813.38-
19 Mar 202413.4813.4813.4813.4813.48-
18 Mar 202413.1213.1213.1213.1213.12-
15 Mar 202413.1213.1213.1213.1213.12-
14 Mar 202413.2013.2013.2013.2013.20-
13 Mar 202413.2213.2213.2213.2213.22-
12 Mar 202413.1613.1613.1613.1613.16-
11 Mar 202413.3613.3613.3613.3613.36-
08 Mar 202413.3013.3013.3013.3013.30-
07 Mar 202413.3613.3613.3613.3613.36-
06 Mar 202412.9012.9012.9012.9012.90-
05 Mar 202413.2813.2813.2813.2813.28-
04 Mar 202413.2813.2813.2813.2813.28-
01 Mar 202413.0613.0613.0613.0613.06-
29 Feb 202413.2813.2813.1613.1613.16150
28 Feb 202413.0613.2413.0613.2413.2419
27 Feb 202413.4013.4013.4013.4013.40-
26 Feb 202413.7013.7013.7013.7013.70-
23 Feb 202413.6213.6213.6213.6213.62-
22 Feb 202413.8613.8613.8613.8613.86-
21 Feb 202413.6813.6813.6813.6813.68-
20 Feb 202413.9013.9013.9013.9013.90-
19 Feb 202413.8013.8013.8013.8013.80-
16 Feb 202413.7413.7413.7413.7413.74-
15 Feb 202413.8213.8213.8213.8213.82-
14 Feb 202413.8613.8613.8613.8613.86-
13 Feb 202413.8613.8613.8613.8613.86-
12 Feb 202413.9813.9813.9813.9813.98-
09 Feb 202414.2414.2414.2414.2414.24-
08 Feb 202413.8413.8413.8413.8413.84-
07 Feb 202414.3014.3014.3014.3014.30-
06 Feb 202414.0814.5814.0814.5814.5850
05 Feb 202413.7613.7613.7613.7613.76200
02 Feb 202413.3813.3813.3813.3813.38-
01 Feb 202413.0013.0013.0013.0013.00-
31 Jan 202413.2813.2813.2813.2813.28-
30 Jan 202413.3213.3213.3213.3213.32-
29 Jan 202413.2213.2213.2213.2213.22-
26 Jan 202413.4213.4213.4213.4213.42-
25 Jan 202413.2813.2813.2813.2813.28-
24 Jan 202413.2213.2213.2213.2213.22-
23 Jan 202413.2013.2013.2013.2013.20-
22 Jan 202413.2813.2813.2813.2813.28-
19 Jan 202413.1813.1813.1813.1813.18-
18 Jan 202412.9412.9412.9412.9412.94-
17 Jan 202413.5413.5413.5413.5413.54-
16 Jan 202413.4213.4213.4213.4213.42-
15 Jan 202413.8013.8013.8013.8013.80-
12 Jan 202413.8013.8013.8013.8013.80-
11 Jan 202413.5213.5213.5213.5213.52-
10 Jan 202413.6213.6213.6213.6213.62-
09 Jan 202414.0214.0214.0214.0214.02-
08 Jan 202413.5413.5413.5413.5413.54-
05 Jan 202413.6213.6213.6213.6213.62-
04 Jan 202413.6013.6013.6013.6013.60-
03 Jan 202413.6013.6013.6013.6013.60-
02 Jan 202413.7613.7613.7613.7613.76-
29 Dec 202313.7613.8013.7613.8013.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...