UK markets closed

IVU Traffic Technologies AG (IVU.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
14.00-0.05 (-0.36%)
At close: 08:01AM CEST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202414.0014.0014.0014.0014.00-
13 Jun 202414.0514.0514.0514.0514.05-
12 Jun 202414.1514.1514.1514.1514.15-
11 Jun 202414.1014.1014.1014.1014.10-
10 Jun 202414.1014.1014.1014.1014.10-
07 Jun 202414.0014.0014.0014.0014.00-
06 Jun 202414.0514.0514.0514.0514.05-
05 Jun 202413.9513.9513.9513.9513.95-
04 Jun 202414.0514.0514.0514.0514.05-
03 Jun 202414.6014.6014.6014.6014.60-
31 May 202414.5014.5014.5014.5014.50-
30 May 202414.4514.4514.4514.4514.45-
30 May 20240.26 Dividend
29 May 202414.6014.6014.6014.6014.34-
28 May 202414.5014.5014.5014.5014.24-
27 May 202414.0514.0514.0514.0513.80-
24 May 202414.1014.1014.1014.1013.85-
23 May 202414.4014.4014.4014.4014.14-
22 May 202414.1514.1514.1514.1513.90-
21 May 202414.0014.0014.0014.0013.75-
20 May 202414.0514.0514.0514.0513.80-
17 May 202414.2014.2014.2014.2013.95-
16 May 202414.2014.2014.2014.2013.95-
15 May 202414.1014.1014.1014.1013.85-
14 May 202414.2514.2514.2514.2514.00-
13 May 202414.5514.5514.5514.5514.29-
10 May 202414.7014.7014.7014.7014.44-
09 May 202414.6514.6514.6514.6514.39-
08 May 202414.5014.7514.5014.7514.4911
07 May 202414.2514.2514.2514.2514.00-
06 May 202414.3514.3514.3514.3514.09-
03 May 202414.5514.5514.5514.5514.29-
02 May 202414.4514.4514.4514.4514.19-
30 Apr 202414.4014.4014.4014.4014.14-
29 Apr 202414.4514.4514.4514.4514.19-
26 Apr 202414.6014.6014.6014.6014.34-
25 Apr 202414.3014.3014.3014.3014.05-
24 Apr 202414.8014.8014.8014.8014.54-
23 Apr 202414.3514.3514.3514.3514.09-
22 Apr 202414.6514.6514.6514.6514.39-
19 Apr 202414.8014.8014.8014.8014.54-
18 Apr 202414.7514.7514.7514.7514.49-
17 Apr 202414.5514.5514.5514.5514.29-
16 Apr 202414.5014.5014.5014.5014.24-
15 Apr 202414.6514.6514.6514.6514.39-
12 Apr 202414.8014.8014.8014.8014.54-
11 Apr 202414.8514.8514.8514.8514.59-
10 Apr 202414.6014.6014.6014.6014.34-
09 Apr 202414.3514.4514.3514.4514.19128
08 Apr 202415.1515.1515.1515.1514.88-
05 Apr 202415.1515.1515.1515.1514.88-
04 Apr 202415.5015.5015.5015.5015.22-
03 Apr 202415.1515.1515.1515.1514.88-
02 Apr 202415.4015.4015.4015.4015.13-
28 Mar 202415.0015.0015.0015.0014.73-
27 Mar 202414.9015.0214.9015.0214.75120
26 Mar 202414.7614.7614.7614.7614.50-
25 Mar 202413.7013.7013.7013.7013.46-
22 Mar 202413.7013.7013.7013.7013.46-
21 Mar 202413.5213.5213.5213.5213.28-
20 Mar 202413.3813.3813.3813.3813.14-
19 Mar 202413.4813.4813.4813.4813.24-
18 Mar 202413.1213.1213.1213.1212.89-
15 Mar 202413.1213.1213.1213.1212.89-
14 Mar 202413.2013.2013.2013.2012.96-
13 Mar 202413.2213.2213.2213.2212.98-
12 Mar 202413.1613.1613.1613.1612.93-
11 Mar 202413.3613.3613.3613.3613.12-
08 Mar 202413.3013.3013.3013.3013.06-
07 Mar 202413.3613.3613.3613.3613.12-
06 Mar 202412.9012.9012.9012.9012.67-
05 Mar 202413.2813.2813.2813.2813.04-
04 Mar 202413.2813.2813.2813.2813.04-
01 Mar 202413.0613.0613.0613.0612.83-
29 Feb 202413.2813.2813.1613.1612.93150
28 Feb 202413.0613.2413.0613.2413.0019
27 Feb 202413.4013.4013.4013.4013.16-
26 Feb 202413.7013.7013.7013.7013.46-
23 Feb 202413.6213.6213.6213.6213.38-
22 Feb 202413.8613.8613.8613.8613.61-
21 Feb 202413.6813.6813.6813.6813.44-
20 Feb 202413.9013.9013.9013.9013.65-
19 Feb 202413.8013.8013.8013.8013.55-
16 Feb 202413.7413.7413.7413.7413.50-
15 Feb 202413.8213.8213.8213.8213.57-
14 Feb 202413.8613.8613.8613.8613.61-
13 Feb 202413.8613.8613.8613.8613.61-
12 Feb 202413.9813.9813.9813.9813.73-
09 Feb 202414.2414.2414.2414.2413.99-
08 Feb 202413.8413.8413.8413.8413.59-
07 Feb 202414.3014.3014.3014.3014.05-
06 Feb 202414.0814.5814.0814.5814.3250
05 Feb 202413.7613.7613.7613.7613.51200
02 Feb 202413.3813.3813.3813.3813.14-
01 Feb 202413.0013.0013.0013.0012.77-
31 Jan 202413.2813.2813.2813.2813.04-
30 Jan 202413.3213.3213.3213.3213.08-
29 Jan 202413.2213.2213.2213.2212.98-
26 Jan 202413.4213.4213.4213.4213.18-
25 Jan 202413.2813.2813.2813.2813.04-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...