UK markets closed

IVU Traffic Technologies AG (IVU.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
14.55-0.10 (-0.68%)
At close: 05:36PM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202414.7014.7014.5014.5514.552,462
02 May 202414.6014.6514.4514.6514.651,489
30 Apr 202414.3514.5514.1014.5014.504,802
29 Apr 202414.8014.8014.4014.4014.402,343
26 Apr 202414.6514.7514.5014.5514.551,172
25 Apr 202414.5014.6514.5014.6014.601,796
24 Apr 202414.8014.8014.3514.4014.405,390
23 Apr 202414.5014.9014.5014.9014.9014,398
22 Apr 202414.8514.8514.5514.5514.552,701
19 Apr 202414.6514.7514.5014.7014.704,787
18 Apr 202415.1015.1014.6014.9014.9011,126
17 Apr 202414.6515.0514.5514.9514.956,079
16 Apr 202414.5014.9014.5014.7514.758,870
15 Apr 202414.5514.8014.5514.6014.605,450
12 Apr 202414.8014.8014.6014.8014.806,661
11 Apr 202414.8514.9014.7514.9014.902,279
10 Apr 202414.8015.0014.8014.9514.953,234
09 Apr 202414.6014.7014.4514.7014.701,439
08 Apr 202415.2015.2014.5014.5014.5010,716
05 Apr 202414.9515.4014.8015.3515.351,814
04 Apr 202415.4015.4014.6515.3015.3017,114
03 Apr 202415.3515.6515.2015.6015.6011,593
02 Apr 202415.9516.0015.1015.2515.2510,886
28 Mar 202415.2215.8815.2215.8815.8812,202
27 Mar 202415.2615.3014.9815.2015.2010,585
26 Mar 202414.9215.0014.7415.0015.0015,950
25 Mar 202414.5214.9214.4014.8614.8619,984
22 Mar 202413.8014.4013.7014.3814.3821,668
21 Mar 202413.9613.9613.7013.8013.8028,064
20 Mar 202413.5013.7613.5013.5613.562,514
19 Mar 202413.4613.7213.4613.7013.7011,259
18 Mar 202413.2613.6213.2213.5813.589,081
15 Mar 202413.3613.3813.1613.1813.188,318
14 Mar 202413.4213.4213.2013.3213.324,623
13 Mar 202413.3013.4013.3013.4013.405,400
12 Mar 202413.2213.4013.2213.3213.326,578
11 Mar 202413.5613.5613.1013.2413.2414,151
08 Mar 202413.4213.6013.4013.5613.562,359
07 Mar 202413.5013.6413.2613.4213.427,942
06 Mar 202413.0013.6013.0013.5413.547,878
05 Mar 202413.2613.3412.9813.0413.048,189
04 Mar 202413.5013.6013.2813.2813.2816,379
01 Mar 202413.1613.5013.1613.5013.504,599
29 Feb 202413.2013.2013.1413.2013.204,164
28 Feb 202413.3013.3813.1213.3813.389,004
27 Feb 202413.8813.9013.3213.3213.3210,398
26 Feb 202413.9013.9813.8213.9013.9010,337
23 Feb 202413.9414.0013.8014.0014.0010,979
22 Feb 202413.9414.0013.9214.0014.002,602
21 Feb 202413.9214.0013.8014.0014.006,458
20 Feb 202413.9814.3013.9814.0014.007,431
19 Feb 202414.0014.2013.9614.0214.0210,202
16 Feb 202414.0214.1213.9614.1214.1210,711
15 Feb 202414.0414.1213.9814.0014.009,220
14 Feb 202413.8214.0213.8013.9613.9615,024
13 Feb 202414.0214.0213.8414.0014.005,014
12 Feb 202413.9414.1413.9214.0814.086,505
09 Feb 202414.2614.2614.0614.0614.061,946
08 Feb 202414.0014.3014.0014.2614.264,203
07 Feb 202414.5814.6213.9814.0014.0011,618
06 Feb 202414.3014.6414.2614.6014.6026,659
05 Feb 202413.4814.1813.4814.1814.1822,168
02 Feb 202413.5613.6813.4813.5013.504,296
01 Feb 202413.2013.5013.0813.5013.504,976
31 Jan 202413.2613.3413.0413.0613.068,615
30 Jan 202413.4813.4813.3413.4013.403,127
29 Jan 202413.4813.4813.1213.4413.445,240
26 Jan 202413.3413.4813.3413.3613.361,747
25 Jan 202413.3213.5813.3213.5013.505,267
24 Jan 202413.3013.5613.3013.4213.426,169
23 Jan 202413.2413.4613.2413.3213.324,688
22 Jan 202413.2413.3613.2413.3013.302,478
19 Jan 202413.3213.5213.2413.4613.464,183
18 Jan 202413.1013.5013.0213.3013.3010,870
17 Jan 202413.7013.7013.2813.2813.284,805
16 Jan 202413.6213.7813.5413.7413.742,677
15 Jan 202413.7413.8213.6813.7613.762,169
12 Jan 202413.9013.9013.6613.7213.722,150
11 Jan 202413.6013.9013.5013.9013.9010,021
10 Jan 202413.7013.9013.3413.6013.6016,560
09 Jan 202414.0814.0813.7213.7213.726,801
08 Jan 202413.7014.2013.7014.1014.1013,143
05 Jan 202413.6413.7013.6013.7013.701,100
04 Jan 202413.8013.8013.5813.6813.683,933
03 Jan 202413.9013.9013.7013.8413.842,047
02 Jan 202413.9413.9413.4613.7413.748,291
29 Dec 202313.7413.9413.7413.9413.944,585
28 Dec 202313.9413.9413.6613.7013.704,341
27 Dec 202313.8213.9413.7613.9413.945,101
22 Dec 202314.0014.0013.7613.7813.781,914
21 Dec 202314.3014.3013.9213.9213.922,669
20 Dec 202314.1214.4814.0414.4414.444,644
19 Dec 202314.2014.2013.9414.1014.103,018
18 Dec 202314.5014.8014.1014.1014.103,933
15 Dec 202314.2214.9214.2214.8014.807,183
14 Dec 202313.8014.1613.7214.1614.1610,007
13 Dec 202314.4814.5013.8813.8813.887,583
12 Dec 202314.6014.6014.1214.4214.426,175
11 Dec 202314.6214.7414.4014.6014.605,641
08 Dec 202314.4414.8214.4414.8214.824,683
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...