UK markets open in 2 hours 30 minutes

IVU Traffic Technologies AG (IVU.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
14.35-0.25 (-1.71%)
At close: 03:08PM CEST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202414.5014.5014.3514.3514.35-
29 Apr 202414.5514.6014.5514.6014.60-
26 Apr 202414.6014.6514.5014.5014.50490
25 Apr 202414.3014.3514.3014.3514.35-
24 Apr 202414.8014.8014.8014.8014.80-
23 Apr 202414.5014.5014.5014.5014.50-
22 Apr 202414.6514.6514.6514.6514.65-
19 Apr 202414.8014.8014.5014.5014.5086
18 Apr 202414.7514.8014.7514.8014.80-
17 Apr 202414.5514.5514.5014.5514.55100
16 Apr 202414.5014.6014.5014.6014.60-
15 Apr 202414.6514.6514.6014.6014.60124
12 Apr 202414.8014.8014.6514.6514.65-
11 Apr 202414.8514.8514.8514.8514.85-
10 Apr 202414.6014.8514.6014.8514.85100
09 Apr 202414.3514.5014.3514.5014.50-
08 Apr 202415.1515.1515.1515.1515.15-
05 Apr 202415.1515.2015.1015.2015.20128
04 Apr 202415.5015.5015.1515.1515.15-
03 Apr 202415.1515.5015.1515.5015.50-
02 Apr 202415.6515.6515.1015.1015.10250
28 Mar 202415.0015.1415.0015.1415.14-
27 Mar 202414.9015.0414.9015.0015.00200
26 Mar 202414.7614.9014.7614.7814.78-
25 Mar 202414.2614.9214.2614.9214.922,900
22 Mar 202413.7013.7013.7013.7013.70-
21 Mar 202413.5213.7213.5213.7213.72-
20 Mar 202413.3813.3813.3813.3813.38-
19 Mar 202413.4813.5013.4613.5013.50150
18 Mar 202413.1213.3813.1213.3813.38-
15 Mar 202413.1213.1813.1213.1613.16-
14 Mar 202413.2013.2213.2013.2213.22-
13 Mar 202413.2213.3013.2213.3013.30-
12 Mar 202413.1613.1613.1613.1613.16-
11 Mar 202413.3613.3613.3013.3013.30-
08 Mar 202413.3013.3013.3013.3013.30-
07 Mar 202413.3613.3613.3213.3213.32150
06 Mar 202412.9013.1212.9013.1213.12-
05 Mar 202413.0813.1213.0013.0013.00-
04 Mar 202413.2813.5213.2613.2613.26-
01 Mar 202413.0613.4213.0613.4213.42-
29 Feb 202413.2813.2813.1013.1013.10500
28 Feb 202413.0613.3013.0613.2813.28-
27 Feb 202413.4613.8013.4613.5013.50-
26 Feb 202413.7013.9013.7013.9013.903,865
23 Feb 202413.6213.8213.6213.8213.82-
22 Feb 202413.8613.9013.8613.9013.90-
21 Feb 202413.6813.9413.6813.9413.94-
20 Feb 202413.9014.1413.9014.1214.12-
19 Feb 202413.8014.0013.8013.9213.921,745
16 Feb 202413.7414.0213.7414.0214.02-
15 Feb 202413.8214.1013.8213.9413.94110
14 Feb 202413.7614.0213.7614.0214.02-
13 Feb 202414.0214.0214.0014.0014.00150
12 Feb 202413.9813.9813.9213.9213.92-
09 Feb 202414.2414.2413.9613.9613.96-
08 Feb 202413.8414.2213.8414.2214.22-
07 Feb 202414.3014.3014.3014.3014.30-
06 Feb 202414.0814.5214.0814.5214.522,000
05 Feb 202413.2413.6213.2413.6213.62-
02 Feb 202413.4613.4613.4613.4613.46-
01 Feb 202413.0413.1013.0413.1013.10-
31 Jan 202413.2213.3412.9012.9012.90920
30 Jan 202413.3213.3613.3213.3613.3660
29 Jan 202413.4613.5213.4613.5213.5240
26 Jan 202413.4213.4213.1013.1013.102
25 Jan 202413.2813.2813.2813.2813.28-
24 Jan 202413.3013.3013.3013.3013.30-
23 Jan 202413.2413.3013.2413.3013.30-
22 Jan 202413.2413.2413.2413.2413.24-
19 Jan 202413.1813.4413.1813.4413.44-
18 Jan 202412.9413.2012.9413.2013.20-
17 Jan 202413.5413.5413.5413.5413.54-
16 Jan 202413.6413.6413.6013.6013.60-
15 Jan 202413.6813.6813.6813.6813.68-
12 Jan 202413.8013.8813.8013.8813.8879
11 Jan 202413.5213.5613.5213.5613.56-
10 Jan 202413.6213.6813.5013.5013.50100
09 Jan 202414.0214.0213.7213.7213.72310
08 Jan 202413.5413.9813.5413.9813.98300
05 Jan 202413.6213.6213.6213.6213.62-
04 Jan 202413.6013.6413.6013.6213.621,000
03 Jan 202413.6013.6613.6013.6613.66-
02 Jan 202413.7813.7813.6213.6213.6246
29 Dec 202313.7613.7613.7613.7613.76-
28 Dec 202313.8213.8813.6813.6813.68385
27 Dec 202313.6813.7613.6813.7613.76315
22 Dec 202313.9013.9013.8413.8413.84163
21 Dec 202314.3214.3214.1414.1414.14100
20 Dec 202314.0214.0414.0214.0414.04-
19 Dec 202314.0014.0014.0014.0014.00-
18 Dec 202314.6014.6014.6014.6014.60-
15 Dec 202314.0614.9014.0614.7814.78311
14 Dec 202313.7814.2613.7814.2614.26100
13 Dec 202314.2614.2614.2614.2614.2615
12 Dec 202314.5014.5014.5014.5014.50-
11 Dec 202314.6814.6814.6814.6814.68-
08 Dec 202314.5214.5214.4214.4614.46-
07 Dec 202314.6814.6814.5214.5214.52-
06 Dec 202315.2215.2214.9014.9014.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...