UK markets open in 6 hours 56 minutes

IVU Traffic Technologies AG (IVU.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
14.70+0.15 (+1.03%)
At close: 08:07AM CEST
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202414.7014.7014.7014.7014.70-
09 May 202414.6514.6514.6514.6514.65-
08 May 202414.5014.5014.5014.5014.50-
07 May 202414.4014.4014.4014.4014.40-
06 May 202414.5514.5514.5514.5514.55-
03 May 202414.5514.5514.5514.5514.55-
02 May 202414.5514.5514.5514.5514.55-
30 Apr 202414.6014.6014.6014.6014.60-
29 Apr 202414.6014.6014.6014.6014.60-
26 Apr 202414.6014.6014.6014.6014.60-
25 Apr 202414.5014.5014.5014.5014.50-
24 Apr 202414.8014.8014.8014.8014.80-
23 Apr 202414.5514.5514.5514.5514.55-
22 Apr 202414.8014.8014.8014.8014.80-
19 Apr 202414.8014.8014.8014.8014.80-
18 Apr 202414.7514.7514.7514.7514.75-
17 Apr 202414.7014.7014.7014.7014.70-
16 Apr 202414.7014.7014.7014.7014.70-
15 Apr 202414.8514.8514.8514.8514.85-
12 Apr 202414.8514.8514.8514.8514.85-
11 Apr 202414.8514.8514.8514.8514.85-
10 Apr 202414.6014.6014.6014.6014.60-
09 Apr 202414.5514.5514.5514.5514.55-
08 Apr 202415.2515.2515.2515.2515.25-
05 Apr 202415.2515.2515.2515.2515.25-
04 Apr 202415.5015.5015.5015.5015.50-
03 Apr 202415.2515.2515.2515.2515.25-
02 Apr 202415.4015.4015.4015.4015.40-
28 Mar 202415.0015.0015.0015.0015.00-
27 Mar 202414.9014.9014.9014.9014.90-
26 Mar 202414.7614.7614.7614.7614.76-
25 Mar 202414.1214.1214.1214.1214.12-
22 Mar 202413.7013.7013.7013.7013.70-
21 Mar 202413.5213.5213.5213.5213.52-
20 Mar 202413.4813.4813.4813.4813.48-
19 Mar 202413.4813.4813.4813.4813.48-
18 Mar 202413.3013.3013.3013.3013.30-
15 Mar 202413.3013.3013.3013.3013.30-
14 Mar 202413.3013.3013.3013.3013.30-
13 Mar 202413.3013.3013.3013.3013.30-
12 Mar 202413.3013.3013.3013.3013.30-
11 Mar 202413.3613.3613.3613.3613.36-
08 Mar 202413.3613.3613.3613.3613.36-
07 Mar 202413.3613.3613.3613.3613.36-
06 Mar 202413.1013.1013.1013.1013.10-
05 Mar 202413.2813.2813.2813.2813.28-
04 Mar 202413.2813.2813.2813.2813.28-
01 Mar 202413.2413.2413.2413.2413.24-
29 Feb 202413.3013.3013.3013.3013.30-
28 Feb 202413.3013.3013.3013.3013.30-
27 Feb 202413.7013.7013.7013.7013.70-
26 Feb 202413.8013.8013.8013.8013.80-
23 Feb 202413.8013.8013.8013.8013.80-
22 Feb 202413.8813.8813.8813.8813.88-
21 Feb 202413.8813.8813.8813.8813.88-
20 Feb 202413.9413.9413.9413.9413.94-
19 Feb 202413.9413.9413.9413.9413.94-
16 Feb 202413.9413.9413.9413.9413.94-
15 Feb 202414.0214.0214.0214.0214.02-
14 Feb 202414.0414.0414.0414.0414.04-
13 Feb 202414.0614.0614.0614.0614.06-
12 Feb 202414.0614.0614.0614.0614.06-
09 Feb 202414.2414.2414.0614.0614.0655
08 Feb 202414.0414.0414.0414.0414.04-
07 Feb 202414.3014.3014.3014.3014.30-
06 Feb 202414.0814.0814.0814.0814.08-
05 Feb 202413.3813.3813.3813.3813.38-
02 Feb 202413.3813.3813.3813.3813.38-
01 Feb 202413.1613.1613.1613.1613.16-
31 Jan 202413.4213.4213.4213.4213.42-
30 Jan 202413.4213.4213.4213.4213.42-
29 Jan 202413.4213.4213.4213.4213.42-
26 Jan 202413.4213.4213.4213.4213.42-
25 Jan 202413.2813.2813.2813.2813.28-
24 Jan 202413.2813.2813.2813.2813.28-
23 Jan 202413.2813.2813.2813.2813.28-
22 Jan 202413.2813.2813.2813.2813.28-
19 Jan 202413.1813.1813.1813.1813.18-
18 Jan 202413.1413.1413.1413.1413.14-
17 Jan 202413.6013.6013.6013.6013.60-
16 Jan 202413.6013.6013.6013.6013.60-
15 Jan 202413.8013.8013.8013.8013.80-
12 Jan 202413.8013.8013.8013.8013.80-
11 Jan 202413.6813.6813.6813.6813.68-
10 Jan 202413.8213.8213.8213.8213.82-
09 Jan 202414.0214.0214.0214.0214.02-
08 Jan 202413.6413.6413.6413.6413.64-
05 Jan 202413.7413.7413.7413.7413.74-
04 Jan 202413.8013.8013.8013.8013.80-
03 Jan 202413.8013.8013.8013.8013.80-
02 Jan 202413.8613.8613.8613.8613.86-
29 Dec 202313.8613.8613.8613.8613.86-
28 Dec 202313.8813.8813.8813.8813.88-
27 Dec 202313.8813.8813.8813.8813.88-
22 Dec 202314.0214.0214.0214.0214.02-
21 Dec 202314.3214.3214.1014.1014.10550
20 Dec 202314.1814.1814.1814.1814.18-
19 Dec 202314.1814.1814.1814.1814.18-
18 Dec 202314.7014.7014.7014.7014.70-
15 Dec 202314.0614.0614.0614.0614.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...