UK markets close in 12 minutes

Power Nickel Inc (IVV.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.39800.0000 (0.00%)
As of 08:03AM CEST. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.39800.39800.39800.39800.39801,000
09 May 20240.34100.39800.34100.39800.39801,000
08 May 20240.29200.29200.29200.29200.2920-
07 May 20240.28000.28000.28000.28000.2800-
06 May 20240.28000.28000.28000.28000.2800-
03 May 20240.28500.28500.28500.28500.2850-
02 May 20240.28800.28800.28800.28800.2880-
30 Apr 20240.29100.29100.29100.29100.2910-
29 Apr 20240.27800.29100.27800.29100.2910500
26 Apr 20240.27100.27100.27100.27100.2710-
25 Apr 20240.27100.27100.27100.27100.2710-
24 Apr 20240.26500.26500.26500.26500.2650-
23 Apr 20240.26400.26400.26400.26400.2640-
22 Apr 20240.26400.26400.26400.26400.2640-
19 Apr 20240.22500.26400.22500.26400.2640500
18 Apr 20240.18250.18250.18250.18250.1825-
17 Apr 20240.17900.17900.17900.17900.1790-
16 Apr 20240.16800.16800.16800.16800.1680-
15 Apr 20240.16450.16450.16450.16450.1645-
12 Apr 20240.16100.16100.16100.16100.1610-
11 Apr 20240.15450.15450.15450.15450.1545-
10 Apr 20240.15050.15050.15050.15050.1505-
09 Apr 20240.14850.14850.14850.14850.1485-
08 Apr 20240.14850.14850.14850.14850.1485-
05 Apr 20240.14850.14850.14850.14850.1485-
04 Apr 20240.14850.14850.14850.14850.1485-
03 Apr 20240.14850.14850.14850.14850.1485-
02 Apr 20240.14100.14850.14100.14850.1485550
28 Mar 20240.14050.14050.14050.14050.1405-
27 Mar 20240.14050.14050.14050.14050.1405-
26 Mar 20240.14050.14050.14050.14050.1405-
25 Mar 20240.14050.14050.14050.14050.1405-
22 Mar 20240.14050.14050.14050.14050.1405-
21 Mar 20240.14050.14050.14050.14050.1405-
20 Mar 20240.14050.14050.14050.14050.1405-
19 Mar 20240.14050.14050.14050.14050.1405-
18 Mar 20240.14050.14050.14050.14050.1405-
15 Mar 20240.14050.14050.14050.14050.1405-
14 Mar 20240.13100.14050.13100.14050.14054,500
13 Mar 20240.14350.14350.13100.13100.13102
12 Mar 20240.14700.14700.14700.14700.1470-
11 Mar 20240.15450.15450.15450.15450.1545-
08 Mar 20240.15450.15450.15450.15450.1545-
07 Mar 20240.15450.15450.15450.15450.1545-
06 Mar 20240.15550.15550.15550.15550.1555-
05 Mar 20240.15550.15550.15550.15550.1555-
04 Mar 20240.15550.15550.15550.15550.1555-
01 Mar 20240.15550.15550.15550.15550.1555-
29 Feb 20240.15600.15600.15600.15600.1560-
28 Feb 20240.15600.15600.15600.15600.1560-
27 Feb 20240.15600.15600.15600.15600.1560-
26 Feb 20240.15600.15600.15600.15600.1560-
23 Feb 20240.15600.15600.15600.15600.1560-
22 Feb 20240.15950.15950.15950.15950.1595-
21 Feb 20240.15950.15950.15950.15950.1595-
20 Feb 20240.16100.16100.16100.16100.1610-
19 Feb 20240.16050.16100.16050.16100.1610500
16 Feb 20240.16150.16150.16150.16150.1615-
15 Feb 20240.16150.16150.16150.16150.1615-
14 Feb 20240.16150.16150.16150.16150.1615-
13 Feb 20240.16150.16150.16150.16150.1615-
12 Feb 20240.16150.16150.16150.16150.1615-
09 Feb 20240.16150.16150.16150.16150.1615-
08 Feb 20240.15600.15600.15600.15600.1560-
07 Feb 20240.15600.15600.15600.15600.1560-
06 Feb 20240.15600.15600.15600.15600.1560-
05 Feb 20240.15600.15600.15600.15600.1560-
02 Feb 20240.15600.15600.15600.15600.1560-
01 Feb 20240.15600.15600.15600.15600.1560-
31 Jan 20240.15600.15600.15600.15600.1560-
30 Jan 20240.15300.15300.15300.15300.1530-
29 Jan 20240.14900.14900.14900.14900.1490-
26 Jan 20240.14500.14500.14500.14500.1450-
25 Jan 20240.14500.14500.14500.14500.1450-
24 Jan 20240.14500.14500.14500.14500.1450-
23 Jan 20240.14150.14500.14150.14500.1450100
22 Jan 20240.14150.14150.14150.14150.1415-
19 Jan 20240.14800.14800.14800.14800.1480-
18 Jan 20240.14800.14800.14800.14800.1480-
17 Jan 20240.15150.15150.15150.15150.1515-
16 Jan 20240.15500.15500.15500.15500.1550-
15 Jan 20240.15850.15850.15850.15850.1585-
12 Jan 20240.15850.15850.15850.15850.1585-
11 Jan 20240.15850.15850.15850.15850.1585-
10 Jan 20240.15850.15850.15850.15850.1585-
09 Jan 20240.15550.15550.15550.15550.1555-
08 Jan 20240.15550.15550.15550.15550.1555-
05 Jan 20240.15550.15550.15550.15550.1555-
04 Jan 20240.15550.15550.15550.15550.1555-
03 Jan 20240.15550.15550.15550.15550.1555-
02 Jan 20240.15200.15200.15200.15200.1520-
29 Dec 20230.15100.15100.15100.15100.1510-
28 Dec 20230.15100.15100.15100.15100.1510-
27 Dec 20230.15100.15100.15100.15100.1510-
22 Dec 20230.15100.15100.15100.15100.1510-
21 Dec 20230.15000.15000.15000.15000.1500-
20 Dec 20230.15000.15000.15000.15000.1500-
19 Dec 20230.15550.15550.15000.15000.1500500
18 Dec 20230.15550.15550.15550.15550.1555-
15 Dec 20230.15400.15550.15400.15550.155550
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...