iShares Russell 1000 ETF (IWB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB240621C00250000 | 2024-05-17 9:37AM EDT | 250.00 | 41.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IWB240621C00255000 | 2024-05-17 9:37AM EDT | 255.00 | 36.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IWB240621C00265000 | 2024-05-17 9:38AM EDT | 265.00 | 26.66 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| IWB240621C00280000 | 2024-04-19 12:49PM EDT | 280.00 | 4.50 | 10.80 | 14.10 | 0.00 | - | 18 | 18 | 21.97% |
| IWB240621C00285000 | 2024-05-20 12:48PM EDT | 285.00 | 9.28 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| IWB240621C00290000 | 2024-05-15 11:09AM EDT | 290.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IWB240621C00300000 | 2024-05-20 12:09PM EDT | 300.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB240621P00240000 | 2024-04-22 2:12PM EDT | 240.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| IWB240621P00265000 | 2024-05-15 3:15PM EDT | 265.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.