iShares Russell 1000 ETF (IWB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB240816C00240000 | 2024-03-20 9:54AM EDT | 2024-08-16 | 49.71 | 36.10 | 39.50 | 0.00 | - | 56 | 56 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB240621P00240000 | 2024-04-22 2:12PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IWB240816P00240000 | 2024-01-02 4:05PM EDT | 2024-08-16 | 5.50 | 0.70 | 3.90 | 0.00 | - | - | 10 | 40.34% |
© 2024 Yahoo. All rights reserved.