iShares Russell 1000 ETF (IWB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB240621C00280000 | 2024-04-19 12:49PM EDT | 2024-06-21 | 4.50 | 10.80 | 14.10 | 0.00 | - | 18 | 18 | 35.67% |
| IWB240816C00280000 | 2024-05-15 11:21AM EDT | 2024-08-16 | 16.20 | 13.20 | 16.10 | 0.00 | - | 2 | 27 | 22.06% |
| IWB241115C00280000 | 2024-04-05 11:40AM EDT | 2024-11-15 | 21.68 | 14.40 | 18.50 | 0.00 | - | 1 | 2 | 18.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB240816P00280000 | 2024-02-13 4:41PM EDT | 2024-08-16 | 13.10 | 5.40 | 9.60 | 0.00 | - | - | 1 | 26.15% |
© 2024 Yahoo. All rights reserved.