iShares Russell 1000 ETF (IWB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB240621C00285000 | 2024-05-20 12:48PM EDT | 2024-06-21 | 9.28 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| IWB240816C00285000 | 2024-04-19 3:18PM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB240621P00285000 | 2024-05-24 11:58AM EDT | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 1.56% |
| IWB241115P00285000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
© 2024 Yahoo. All rights reserved.