iShares Russell 1000 Value ETF (IWD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240621C00150000 | 2024-05-16 12:32PM EDT | 150.00 | 28.30 | 21.60 | 24.50 | 0.00 | - | 1 | 0 | 60.74% |
| IWD240621C00164000 | 2024-06-11 11:41AM EDT | 164.00 | 10.15 | 7.70 | 10.60 | 0.00 | - | 1 | 1 | 54.08% |
| IWD240621C00173000 | 2024-06-14 3:34PM EDT | 173.00 | 0.75 | 0.50 | 2.40 | -1.65 | -68.75% | 10 | 10 | 26.21% |
| IWD240621C00174000 | 2024-06-14 12:05PM EDT | 174.00 | 0.40 | 0.00 | 2.35 | -1.00 | -71.43% | 5 | 5 | 30.43% |
| IWD240621C00176000 | 2024-06-05 3:47PM EDT | 176.00 | 1.35 | 0.00 | 0.50 | 0.00 | - | 16 | 481 | 16.87% |
| IWD240621C00178000 | 2024-05-21 1:11PM EDT | 178.00 | 2.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 26.34% |
| IWD240621C00179000 | 2024-05-24 3:45PM EDT | 179.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 2 | 0 | 26.05% |
| IWD240621C00180000 | 2024-06-04 1:07PM EDT | 180.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 31.96% |
| IWD240621C00181000 | 2024-05-22 3:15PM EDT | 181.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 2 | 34.62% |
| IWD240621C00182000 | 2024-05-14 3:50PM EDT | 182.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| IWD240621C00183000 | 2024-06-05 3:48PM EDT | 183.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 17 | 626 | 39.75% |
| IWD240621C00185000 | 2024-05-10 3:55PM EDT | 185.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 18 | 39 | 27.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240621P00145000 | 2024-05-24 1:35PM EDT | 145.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 77.93% |
| IWD240621P00175000 | 2024-05-17 9:42AM EDT | 175.00 | 0.80 | 0.55 | 3.50 | 0.00 | - | 1 | 1 | 23.15% |
| IWD240621P00179000 | 2024-05-23 1:50PM EDT | 179.00 | 3.70 | 4.80 | 8.30 | 0.00 | - | - | 0 | 46.68% |
© 2024 Yahoo. All rights reserved.