iShares Russell 1000 Value ETF (IWD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.69 | 0.00 | - | - | 41 | 75.00 | 0.20 | 0.00 | - | 2 | 3 |
| 71.85 | 0.00 | - | 240 | 7 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 22 | 22 |
| 40.00 | 0.00 | - | 5 | 23 | 120.00 | 0.10 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | - | 11 |
| - | - | - | - | - | 130.00 | 2.05 | 0.00 | - | 23 | 23 |
| 25.60 | 0.00 | - | 2 | 51 | 135.00 | 0.15 | 0.00 | - | 3 | 72 |
| - | - | - | - | - | 140.00 | 2.45 | 0.00 | - | 10 | 10 |
| 12.80 | 0.00 | - | - | 1 | 144.00 | 0.36 | 0.00 | - | 2 | 2 |
| 34.40 | 0.00 | - | 4 | 6 | 145.00 | 0.47 | 0.00 | - | 14 | 14 |
| 16.10 | 0.00 | - | - | 1 | 147.00 | 2.29 | 0.00 | - | 1 | 1 |
| 19.00 | 0.00 | - | 3 | 11 | 148.00 | 0.88 | 0.00 | - | 5 | 8 |
| 19.42 | 0.00 | - | 1 | 18 | 149.00 | 1.50 | 0.00 | - | 1 | 0 |
| 10.10 | 0.00 | - | 1 | 13 | 150.00 | 0.80 | 0.00 | - | 34 | 423 |
| 5.83 | 0.00 | - | 3 | 0 | 151.00 | 0.95 | 0.00 | - | 2 | 2 |
| 18.61 | 0.00 | - | 3 | 3 | 152.00 | 1.81 | 0.00 | - | 10 | 36 |
| 11.10 | 0.00 | - | 3 | 4 | 153.00 | 0.05 | 0.00 | - | 3 | 6 |
| 6.90 | 0.00 | - | 1 | 5 | 154.00 | 0.20 | 0.00 | - | 9 | 22 |
| 22.00 | 0.00 | - | 50 | 280 | 155.00 | 0.55 | 0.00 | - | 2 | 14 |
| 10.00 | 0.00 | - | 8 | 8 | 156.00 | 2.11 | 0.00 | - | 5 | 6 |
| 20.20 | 0.00 | - | 1 | 17 | 157.00 | - | - | - | - | - |
| 21.01 | +0.12 | +0.57% | 2 | 28 | 158.00 | 0.05 | 0.00 | - | 11 | 38 |
| 12.60 | 0.00 | - | 4 | 3 | 159.00 | 1.69 | 0.00 | - | 6 | 6 |
| 14.86 | 0.00 | - | 2 | 104 | 160.00 | 0.55 | 0.00 | - | 26 | 37 |
| 8.90 | 0.00 | - | 2 | 3 | 161.00 | - | - | - | - | - |
| 15.42 | 0.00 | - | 4 | 22 | 162.00 | 2.11 | 0.00 | - | 1 | 3 |
| 8.13 | 0.00 | - | 1 | 6 | 163.00 | 0.12 | 0.00 | - | 10 | 10 |
| 9.19 | 0.00 | - | 1 | 33 | 164.00 | 2.15 | 0.00 | - | 1 | 2 |
| 11.60 | 0.00 | - | 47 | 73 | 165.00 | 0.75 | 0.00 | - | 1 | 114 |
| 11.00 | 0.00 | - | 2 | 728 | 166.00 | 1.30 | 0.00 | - | 1 | 12 |
| 10.00 | 0.00 | - | 5 | 2 | 167.00 | 3.50 | 0.00 | - | 4 | 17 |
| 7.89 | 0.00 | - | 5 | 8 | 168.00 | 0.50 | 0.00 | - | 24 | 150 |
| 9.89 | +1.39 | +16.35% | 4 | 8 | 169.00 | 2.20 | 0.00 | - | 37 | 32 |
| 7.60 | 0.00 | - | 1 | 78 | 170.00 | 1.00 | 0.00 | - | 1 | 4 |
| 8.00 | 0.00 | - | 4 | 12 | 171.00 | 6.70 | 0.00 | - | 1 | 8 |
| 5.50 | 0.00 | - | 4 | 10 | 172.00 | 2.33 | 0.00 | - | 1 | 1 |
| 4.20 | +0.60 | +16.67% | 519 | 928 | 175.00 | 0.10 | 0.00 | - | 4 | 9 |
| 0.10 | 0.00 | - | 2 | 1,509 | 180.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 8 | 185.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 13 | 5 | 195.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 15 | 17 | 200.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 8 | 0 | 210.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 20 | 5 | 225.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.